| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 77 | 77 | 71.2 | 71.8 | 71.8 | -2.05 (-2.78%) | 110,592 |
| 22 Feb 2012 | INR | 76.35 | 76.8 | 73.4 | 73.85 | 73.85 | -2.35 (-3.08%) | 134,841 |
| 21 Feb 2012 | INR | 76.9 | 77.65 | 76 | 76.2 | 76.2 | -0.55 (-0.72%) | 225,370 |
| 17 Feb 2012 | INR | 79 | 80 | 76.25 | 76.75 | 76.75 | -1.25 (-1.60%) | 386,102 |
| 16 Feb 2012 | INR | 73.8 | 78.4 | 73.55 | 78 | 78 | +4.45 (+6.05%) | 726,701 |
| 15 Feb 2012 | INR | 73.4 | 75.9 | 73.3 | 73.55 | 73.55 | +0.7 (+0.96%) | 354,789 |
| 14 Feb 2012 | INR | 72.75 | 73.45 | 72.5 | 72.85 | 72.85 | -0.35 (-0.48%) | 73,958 |
| 13 Feb 2012 | INR | 73.5 | 73.9 | 72 | 73.2 | 73.2 | -0.3 (-0.41%) | 74,272 |
| 10 Feb 2012 | INR | 73.95 | 74.8 | 71.9 | 73.5 | 73.5 | -0.05 (-0.07%) | 230,599 |
| 9 Feb 2012 | INR | 71.1 | 74 | 70.1 | 73.55 | 73.55 | +2.5 (+3.52%) | 250,650 |
| 8 Feb 2012 | INR | 70.5 | 71.45 | 69.3 | 71.05 | 71.05 | +1.1 (+1.57%) | 139,773 |
| 7 Feb 2012 | INR | 74 | 74 | 69.2 | 69.95 | 69.95 | -4.2 (-5.66%) | 385,823 |
| 6 Feb 2012 | INR | 71.1 | 75.75 | 69.7 | 74.15 | 74.15 | +3.65 (+5.18%) | 879,686 |
| 3 Feb 2012 | INR | 71.5 | 71.7 | 67.75 | 70.5 | 70.5 | +1.4 (+2.03%) | 383,640 |
| 2 Feb 2012 | INR | 66.9 | 69.85 | 65.9 | 69.1 | 69.1 | +2.7 (+4.07%) | 286,527 |
| 1 Feb 2012 | INR | 65.9 | 66.75 | 64.55 | 66.4 | 66.4 | +0.75 (+1.14%) | 109,570 |
| 31 Jan 2012 | INR | 64.5 | 66.05 | 63.7 | 65.65 | 65.65 | +1.55 (+2.42%) | 108,952 |
| 30 Jan 2012 | INR | 65 | 65 | 63.8 | 64.1 | 64.1 | -0.85 (-1.31%) | 107,912 |
| 27 Jan 2012 | INR | 63.5 | 66.65 | 62.7 | 64.95 | 64.95 | +1.45 (+2.28%) | 381,689 |
| 25 Jan 2012 | INR | 64.9 | 65.4 | 63 | 63.5 | 63.5 | +0.7 (+1.11%) | 2,029,406 |
| 24 Jan 2012 | INR | 63 | 63.5 | 62.45 | 62.8 | 62.8 | +0.2 (+0.32%) | 74,215 |
| 23 Jan 2012 | INR | 61.4 | 63.3 | 61.4 | 62.6 | 62.6 | +1 (+1.62%) | 85,974 |
| 20 Jan 2012 | INR | 61 | 62.2 | 59.55 | 61.6 | 61.6 | +1.5 (+2.50%) | 194,571 |
| 19 Jan 2012 | INR | 59.05 | 60.5 | 59.05 | 60.1 | 60.1 | +1.15 (+1.95%) | 81,810 |
| 18 Jan 2012 | INR | 60.3 | 61.4 | 58.5 | 58.95 | 58.95 | -1.4 (-2.32%) | 176,092 |
| 17 Jan 2012 | INR | 62.5 | 63 | 60.1 | 60.35 | 60.35 | -1.55 (-2.50%) | 161,802 |
| 16 Jan 2012 | INR | 62.5 | 63 | 61.45 | 61.9 | 61.9 | -0.55 (-0.88%) | 52,823 |
| 13 Jan 2012 | INR | 61.4 | 63.6 | 61.25 | 62.45 | 62.45 | +1.6 (+2.63%) | 91,360 |
| 12 Jan 2012 | INR | 61.15 | 63 | 60.05 | 60.85 | 60.85 | -0.8 (-1.30%) | 116,320 |
| 11 Jan 2012 | INR | 61.2 | 62.5 | 60.8 | 61.65 | 61.65 | +0.6 (+0.98%) | 91,649 |
