| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 70 | 70.65 | 68.4 | 68.85 | 68.85 | -1 (-1.43%) | 119,312 |
| 12 Oct 2011 | INR | 70.5 | 71 | 69.15 | 69.85 | 69.85 | +0.8 (+1.16%) | 403,498 |
| 11 Oct 2011 | INR | 70 | 70.25 | 68.25 | 69.05 | 69.05 | -0.6 (-0.86%) | 192,113 |
| 10 Oct 2011 | INR | 69.75 | 70 | 69.25 | 69.65 | 69.65 | +0.75 (+1.09%) | 70,889 |
| 7 Oct 2011 | INR | 70.5 | 70.5 | 68.65 | 68.9 | 68.9 | -0.85 (-1.22%) | 135,634 |
| 5 Oct 2011 | INR | 69.75 | 70.8 | 67.9 | 69.75 | 69.75 | +0.3 (+0.43%) | 154,581 |
| 4 Oct 2011 | INR | 70 | 70.2 | 68.8 | 69.45 | 69.45 | -0.05 (-0.07%) | 77,745 |
| 3 Oct 2011 | INR | 70.75 | 70.75 | 69 | 69.5 | 69.5 | -1.65 (-2.32%) | 31,758 |
| 30 Sep 2011 | INR | 70.4 | 71.75 | 70.2 | 71.15 | 71.15 | +0.75 (+1.07%) | 45,285 |
| 29 Sep 2011 | INR | 69.95 | 70.7 | 69.2 | 70.4 | 70.4 | +0.5 (+0.72%) | 38,301 |
| 28 Sep 2011 | INR | 71.9 | 71.9 | 69.5 | 69.9 | 69.9 | -0.85 (-1.20%) | 117,874 |
| 27 Sep 2011 | INR | 70 | 71 | 69.5 | 70.75 | 70.75 | +1.25 (+1.80%) | 32,960 |
| 26 Sep 2011 | INR | 70 | 70.15 | 68.15 | 69.5 | 69.5 | -0.5 (-0.71%) | 74,656 |
| 23 Sep 2011 | INR | 69.3 | 70.8 | 69 | 70 | 70 | -0.1 (-0.14%) | 66,331 |
| 22 Sep 2011 | INR | 72.15 | 72.15 | 69.65 | 70.1 | 70.1 | -2.45 (-3.38%) | 106,446 |
| 21 Sep 2011 | INR | 74 | 74.25 | 72.4 | 72.55 | 72.55 | -1.1 (-1.49%) | 133,780 |
| 20 Sep 2011 | INR | 71.45 | 74.6 | 71.15 | 73.65 | 73.65 | +2.15 (+3.01%) | 203,494 |
| 19 Sep 2011 | INR | 71.9 | 72.25 | 70.95 | 71.5 | 71.5 | -0.5 (-0.69%) | 63,011 |
| 16 Sep 2011 | INR | 72.5 | 72.5 | 71.95 | 72 | 72 | 0.0 (0.0%) | 130,469 |
| 15 Sep 2011 | INR | 71.5 | 72.2 | 71.05 | 72 | 72 | +0.75 (+1.05%) | 51,637 |
| 14 Sep 2011 | INR | 71.3 | 71.65 | 70.4 | 71.25 | 71.25 | 0.0 (0.0%) | 55,973 |
| 13 Sep 2011 | INR | 71.7 | 72.4 | 70.7 | 71.25 | 71.25 | -0.1 (-0.14%) | 180,252 |
| 12 Sep 2011 | INR | 71.6 | 71.6 | 70.35 | 71.35 | 71.35 | -0.75 (-1.04%) | 65,733 |
| 9 Sep 2011 | INR | 73.05 | 73.4 | 71.9 | 72.1 | 72.1 | -0.45 (-0.62%) | 222,874 |
| 8 Sep 2011 | INR | 76 | 76.45 | 72.05 | 72.55 | 72.55 | -0.95 (-1.29%) | 106,889 |
| 7 Sep 2011 | INR | 72.7 | 74.6 | 72.6 | 73.5 | 73.5 | +1.3 (+1.80%) | 180,035 |
| 6 Sep 2011 | INR | 72.85 | 73 | 71.65 | 72.2 | 72.2 | +0.2 (+0.28%) | 145,329 |
| 5 Sep 2011 | INR | 72.5 | 72.7 | 71.5 | 72 | 72 | -0.75 (-1.03%) | 57,245 |
| 2 Sep 2011 | INR | 72.55 | 73.35 | 71.85 | 72.75 | 72.75 | +0.7 (+0.97%) | 37,883 |
| 30 Aug 2011 | INR | 72.45 | 72.8 | 71.35 | 72.05 | 72.05 | +0.4 (+0.56%) | 53,444 |
