| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 72.2 | 72.7 | 71.3 | 71.65 | 71.65 | +0.05 (+0.07%) | 57,512 |
| 26 Aug 2011 | INR | 73 | 73.45 | 70.25 | 71.6 | 71.6 | -1.5 (-2.05%) | 74,740 |
| 25 Aug 2011 | INR | 73.05 | 74.3 | 71.9 | 73.1 | 73.1 | +0.05 (+0.07%) | 98,671 |
| 24 Aug 2011 | INR | 72.5 | 74.15 | 72.5 | 73.05 | 73.05 | +1.1 (+1.53%) | 79,133 |
| 23 Aug 2011 | INR | 70.8 | 72.45 | 69.4 | 71.95 | 71.95 | +1.65 (+2.35%) | 203,150 |
| 22 Aug 2011 | INR | 68.75 | 70.8 | 67.35 | 70.3 | 70.3 | +2.15 (+3.15%) | 119,895 |
| 19 Aug 2011 | INR | 68.9 | 68.95 | 66.6 | 68.15 | 68.15 | -1.35 (-1.94%) | 144,273 |
| 18 Aug 2011 | INR | 70.5 | 71.6 | 69 | 69.5 | 69.5 | -0.55 (-0.79%) | 420,681 |
| 17 Aug 2011 | INR | 70.45 | 71.45 | 69.9 | 70.05 | 70.05 | -0.3 (-0.43%) | 100,269 |
| 16 Aug 2011 | INR | 73 | 73 | 70.1 | 70.35 | 70.35 | -1.7 (-2.36%) | 107,926 |
| 12 Aug 2011 | INR | 74 | 74 | 71.95 | 72.05 | 72.05 | -1.1 (-1.50%) | 101,390 |
| 11 Aug 2011 | INR | 73.75 | 74.2 | 72.75 | 73.15 | 73.15 | -1 (-1.35%) | 138,494 |
| 10 Aug 2011 | INR | 74.9 | 75.2 | 73 | 74.15 | 74.15 | +1.95 (+2.70%) | 141,735 |
| 9 Aug 2011 | INR | 70.2 | 74.55 | 70.2 | 72.2 | 72.2 | -2.35 (-3.15%) | 184,655 |
| 8 Aug 2011 | INR | 74.95 | 75.8 | 73.8 | 74.55 | 74.55 | -1.65 (-2.17%) | 175,576 |
| 5 Aug 2011 | INR | 75.75 | 76.55 | 74 | 76.2 | 76.2 | -0.3 (-0.39%) | 237,013 |
| 4 Aug 2011 | INR | 78.6 | 79.15 | 76.1 | 76.5 | 76.5 | -0.65 (-0.84%) | 398,685 |
| 3 Aug 2011 | INR | 75.7 | 78.05 | 74.65 | 77.15 | 77.15 | +1.25 (+1.65%) | 3,985,292 |
| 2 Aug 2011 | INR | 76 | 76.65 | 75.5 | 75.9 | 75.9 | -0.7 (-0.91%) | 158,616 |
| 1 Aug 2011 | INR | 76.5 | 79 | 75.85 | 76.6 | 76.6 | +0.8 (+1.06%) | 484,536 |
| 29 Jul 2011 | INR | 75.75 | 77.25 | 75.05 | 75.8 | 75.8 | +0.7 (+0.93%) | 498,352 |
| 28 Jul 2011 | INR | 77.2 | 77.4 | 74.8 | 75.1 | 75.1 | -2.45 (-3.16%) | 313,492 |
| 27 Jul 2011 | INR | 77 | 78 | 76.75 | 77.55 | 77.55 | +0.35 (+0.45%) | 1,568,477 |
| 26 Jul 2011 | INR | 78.85 | 78.85 | 77 | 77.2 | 77.2 | -0.7 (-0.90%) | 77,984 |
| 25 Jul 2011 | INR | 77.5 | 78.2 | 77.1 | 77.9 | 77.9 | +0.95 (+1.23%) | 412,021 |
| 22 Jul 2011 | INR | 77.05 | 77.55 | 76.75 | 76.95 | 76.95 | +0.15 (+0.20%) | 281,976 |
| 21 Jul 2011 | INR | 77.75 | 78.2 | 76.55 | 76.8 | 76.8 | -0.7 (-0.90%) | 233,165 |
| 20 Jul 2011 | INR | 79 | 80.25 | 77.25 | 77.5 | 77.5 | -1.5 (-1.90%) | 314,891 |
| 19 Jul 2011 | INR | 79.7 | 79.7 | 78.8 | 79 | 79 | -0.2 (-0.25%) | 141,822 |
| 18 Jul 2011 | INR | 79 | 80.45 | 78.55 | 79.2 | 79.2 | +0.25 (+0.32%) | 80,477 |
