| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 87.85 | 87.85 | 86.5 | 86.8 | 86.8 | +0.1 (+0.12%) | 71,627 |
| 20 Apr 2011 | INR | 87 | 89.1 | 86.15 | 86.7 | 86.7 | +0.1 (+0.12%) | 180,682 |
| 19 Apr 2011 | INR | 87 | 87.85 | 86.1 | 86.6 | 86.6 | -0.1 (-0.12%) | 70,473 |
| 18 Apr 2011 | INR | 88.3 | 89.45 | 85.2 | 86.7 | 86.7 | -1.45 (-1.64%) | 110,597 |
| 15 Apr 2011 | INR | 88.1 | 90 | 87.15 | 88.15 | 88.15 | -1.45 (-1.62%) | 132,853 |
| 13 Apr 2011 | INR | 88 | 89.8 | 87.55 | 89.6 | 89.6 | +1.6 (+1.82%) | 98,852 |
| 11 Apr 2011 | INR | 89.6 | 90.15 | 87.55 | 88 | 88 | -0.95 (-1.07%) | 73,436 |
| 8 Apr 2011 | INR | 93 | 94.4 | 88 | 88.95 | 88.95 | -2.95 (-3.21%) | 527,985 |
| 7 Apr 2011 | INR | 87 | 92.5 | 86.4 | 91.9 | 91.9 | +6 (+6.98%) | 427,626 |
| 6 Apr 2011 | INR | 87 | 87.3 | 85.35 | 85.9 | 85.9 | -0.7 (-0.81%) | 151,495 |
| 5 Apr 2011 | INR | 86.55 | 87 | 84.9 | 86.6 | 86.6 | +0.05 (+0.06%) | 98,891 |
| 4 Apr 2011 | INR | 84.1 | 86.9 | 84.1 | 86.55 | 86.55 | +1.6 (+1.88%) | 86,102 |
| 1 Apr 2011 | INR | 85 | 85.3 | 84 | 84.95 | 84.95 | +0.75 (+0.89%) | 35,875 |
| 31 Mar 2011 | INR | 84.9 | 85.9 | 82.85 | 84.2 | 84.2 | -0.25 (-0.30%) | 139,947 |
| 30 Mar 2011 | INR | 83 | 85.25 | 82.5 | 84.45 | 84.45 | +1.75 (+2.12%) | 236,022 |
| 29 Mar 2011 | INR | 82 | 83.5 | 81.5 | 82.7 | 82.7 | +0.65 (+0.79%) | 177,325 |
| 28 Mar 2011 | INR | 81.75 | 82.45 | 80 | 82.05 | 82.05 | +0.35 (+0.43%) | 87,268 |
| 25 Mar 2011 | INR | 81.5 | 83 | 81.2 | 81.7 | 81.7 | +0.6 (+0.74%) | 173,117 |
| 24 Mar 2011 | INR | 79.2 | 81.4 | 79.15 | 81.1 | 81.1 | +1.9 (+2.40%) | 117,859 |
| 23 Mar 2011 | INR | 79 | 79.5 | 78.1 | 79.2 | 79.2 | +0.9 (+1.15%) | 74,498 |
| 22 Mar 2011 | INR | 78.7 | 78.7 | 77.9 | 78.3 | 78.3 | +0.1 (+0.13%) | 64,859 |
| 21 Mar 2011 | INR | 78.9 | 78.9 | 77.3 | 78.2 | 78.2 | +1 (+1.30%) | 57,992 |
| 18 Mar 2011 | INR | 78.5 | 78.5 | 77 | 77.2 | 77.2 | -0.75 (-0.96%) | 108,332 |
| 17 Mar 2011 | INR | 78 | 78.9 | 77.4 | 77.95 | 77.95 | +0.5 (+0.65%) | 190,654 |
| 16 Mar 2011 | INR | 78.1 | 79.25 | 77.25 | 77.45 | 77.45 | -0.95 (-1.21%) | 263,202 |
| 15 Mar 2011 | INR | 78.95 | 79.25 | 77.95 | 78.4 | 78.4 | -1.85 (-2.31%) | 105,153 |
| 14 Mar 2011 | INR | 79.5 | 81 | 78.85 | 80.25 | 80.25 | +0.15 (+0.19%) | 94,799 |
| 11 Mar 2011 | INR | 81 | 82.75 | 78.9 | 80.1 | 80.1 | -1.85 (-2.26%) | 111,093 |
| 10 Mar 2011 | INR | 83 | 83.3 | 81 | 81.95 | 81.95 | -1.05 (-1.27%) | 54,651 |
| 9 Mar 2011 | INR | 83.8 | 84 | 81.6 | 83 | 83 | +0.15 (+0.18%) | 59,673 |
