| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 81.5 | 83.2 | 81.5 | 82.85 | 82.85 | +1.55 (+1.91%) | 73,685 |
| 7 Mar 2011 | INR | 82.3 | 82.5 | 79.75 | 81.3 | 81.3 | -1 (-1.22%) | 92,161 |
| 4 Mar 2011 | INR | 82.5 | 82.75 | 81 | 82.3 | 82.3 | +0.3 (+0.37%) | 64,945 |
| 3 Mar 2011 | INR | 81 | 82.5 | 79.5 | 82 | 82 | +0.65 (+0.80%) | 86,871 |
| 1 Mar 2011 | INR | 78.95 | 81.9 | 78.75 | 81.35 | 81.35 | +2.6 (+3.30%) | 116,055 |
| 28 Feb 2011 | INR | 79.9 | 81.8 | 77.1 | 78.75 | 78.75 | -0.95 (-1.19%) | 196,038 |
| 25 Feb 2011 | INR | 80.45 | 80.45 | 78.05 | 79.7 | 79.7 | +0.7 (+0.89%) | 67,764 |
| 24 Feb 2011 | INR | 81.2 | 82 | 77.6 | 79 | 79 | -2.75 (-3.36%) | 147,609 |
| 23 Feb 2011 | INR | 82.2 | 83 | 80.5 | 81.75 | 81.75 | -0.45 (-0.55%) | 52,192 |
| 22 Feb 2011 | INR | 81.85 | 82.9 | 79.85 | 82.2 | 82.2 | +0.35 (+0.43%) | 76,882 |
| 21 Feb 2011 | INR | 82.25 | 82.4 | 79.25 | 81.85 | 81.85 | +0.3 (+0.37%) | 68,307 |
| 18 Feb 2011 | INR | 82.5 | 84 | 81.15 | 81.55 | 81.55 | -0.6 (-0.73%) | 127,892 |
| 17 Feb 2011 | INR | 81.8 | 82.4 | 80.7 | 82.15 | 82.15 | +1.55 (+1.92%) | 122,717 |
| 16 Feb 2011 | INR | 81.25 | 82.7 | 80.15 | 80.6 | 80.6 | -1.05 (-1.29%) | 203,363 |
| 15 Feb 2011 | INR | 85.1 | 85.5 | 80.7 | 81.65 | 81.65 | -3.45 (-4.05%) | 215,464 |
| 14 Feb 2011 | INR | 81.6 | 85.9 | 81.3 | 85.1 | 85.1 | +4 (+4.93%) | 243,018 |
| 11 Feb 2011 | INR | 78.5 | 83.05 | 76.85 | 81.1 | 81.1 | +2.95 (+3.77%) | 291,205 |
| 10 Feb 2011 | INR | 85 | 85 | 76.1 | 78.15 | 78.15 | -7 (-8.22%) | 477,844 |
| 9 Feb 2011 | INR | 87.35 | 87.35 | 84.6 | 85.15 | 85.15 | -2.45 (-2.80%) | 90,881 |
| 8 Feb 2011 | INR | 91.15 | 91.35 | 87.3 | 87.6 | 87.6 | -3.2 (-3.52%) | 178,738 |
| 7 Feb 2011 | INR | 93.7 | 93.7 | 90.2 | 90.8 | 90.8 | -1.4 (-1.52%) | 35,470 |
| 4 Feb 2011 | INR | 92.45 | 94.5 | 92 | 92.2 | 92.2 | -0.25 (-0.27%) | 605,347 |
| 3 Feb 2011 | INR | 85.05 | 94.15 | 85.05 | 92.45 | 92.45 | +0.05 (+0.05%) | 217,915 |
| 2 Feb 2011 | INR | 92.5 | 94 | 92.05 | 92.4 | 92.4 | +1.2 (+1.32%) | 109,031 |
| 1 Feb 2011 | INR | 89 | 93.2 | 89 | 91.2 | 91.2 | +1.55 (+1.73%) | 299,561 |
| 31 Jan 2011 | INR | 91.7 | 93.4 | 88.05 | 89.65 | 89.65 | -2.1 (-2.29%) | 310,561 |
| 28 Jan 2011 | INR | 94 | 94.3 | 90.45 | 91.75 | 91.75 | -2.3 (-2.45%) | 293,328 |
| 27 Jan 2011 | INR | 97 | 98.3 | 92.6 | 94.05 | 94.05 | -3.4 (-3.49%) | 248,767 |
| 25 Jan 2011 | INR | 99.5 | 99.5 | 96.85 | 97.45 | 97.45 | -0.95 (-0.97%) | 54,713 |
| 24 Jan 2011 | INR | 96 | 98.75 | 95.65 | 98.4 | 98.4 | +2.65 (+2.77%) | 121,988 |
