| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 303 | 303 | 293.65 | 295.45 | 295.45 | -4.1 (-1.37%) | 92,545 |
| 19 Jan 2023 | INR | 302.15 | 305.55 | 297.8 | 299.55 | 299.55 | -4.75 (-1.56%) | 632,794 |
| 18 Jan 2023 | INR | 310.85 | 310.85 | 302.8 | 304.3 | 304.3 | -5.05 (-1.63%) | 68,544 |
| 17 Jan 2023 | INR | 305 | 309.75 | 303.65 | 309.35 | 309.35 | +4.05 (+1.33%) | 63,510 |
| 16 Jan 2023 | INR | 309.1 | 311.2 | 303.5 | 305.3 | 305.3 | -4 (-1.29%) | 68,774 |
| 13 Jan 2023 | INR | 309 | 312.2 | 307.35 | 309.3 | 309.3 | -0.65 (-0.21%) | 144,793 |
| 12 Jan 2023 | INR | 310.55 | 312.4 | 308.1 | 309.95 | 309.95 | -0.35 (-0.11%) | 83,824 |
| 11 Jan 2023 | INR | 310.35 | 314.15 | 308.7 | 310.3 | 310.3 | -0.05 (-0.02%) | 70,710 |
| 10 Jan 2023 | INR | 315 | 315 | 307.2 | 310.35 | 310.35 | -4.65 (-1.48%) | 85,527 |
| 9 Jan 2023 | INR | 310.45 | 315.6 | 310.45 | 315 | 315 | +4.55 (+1.47%) | 124,728 |
| 6 Jan 2023 | INR | 313.25 | 315.1 | 306.8 | 310.45 | 310.45 | -3.75 (-1.19%) | 61,898 |
| 5 Jan 2023 | INR | 314.6 | 315.75 | 309.65 | 314.2 | 314.2 | -0.4 (-0.13%) | 105,488 |
| 4 Jan 2023 | INR | 321.55 | 321.55 | 313.5 | 314.6 | 314.6 | -5.45 (-1.70%) | 79,132 |
| 3 Jan 2023 | INR | 316.25 | 321.2 | 316.25 | 320.05 | 320.05 | +2.85 (+0.90%) | 66,171 |
| 2 Jan 2023 | INR | 319.75 | 320.25 | 316 | 317.2 | 317.2 | -1.35 (-0.42%) | 72,550 |
| 30 Dec 2022 | INR | 314.3 | 321 | 313.1 | 318.55 | 318.55 | +4.85 (+1.55%) | 226,115 |
| 29 Dec 2022 | INR | 311.7 | 315.75 | 310.65 | 313.7 | 313.7 | -2.4 (-0.76%) | 181,935 |
| 28 Dec 2022 | INR | 315.55 | 317.15 | 308.05 | 316.1 | 316.1 | +1.6 (+0.51%) | 181,112 |
| 27 Dec 2022 | INR | 315.25 | 318.15 | 310.55 | 314.5 | 314.5 | +0.25 (+0.08%) | 164,406 |
| 26 Dec 2022 | INR | 294.05 | 315.6 | 294.05 | 314.25 | 314.25 | +14.7 (+4.91%) | 358,941 |
| 23 Dec 2022 | INR | 299.6 | 302.1 | 295 | 299.55 | 299.55 | -4.4 (-1.45%) | 212,374 |
| 22 Dec 2022 | INR | 309 | 312 | 294.75 | 303.95 | 303.95 | -5.6 (-1.81%) | 541,593 |
| 21 Dec 2022 | INR | 326.05 | 327.1 | 305.05 | 309.55 | 309.55 | -14.6 (-4.50%) | 283,657 |
| 20 Dec 2022 | INR | 327 | 328.45 | 320.4 | 324.15 | 324.15 | -2.7 (-0.83%) | 132,453 |
| 19 Dec 2022 | INR | 326.9 | 328.2 | 320.3 | 326.85 | 326.85 | -0.1 (-0.03%) | 118,604 |
| 16 Dec 2022 | INR | 331 | 334.25 | 325.65 | 326.95 | 326.95 | -6.9 (-2.07%) | 555,740 |
| 15 Dec 2022 | INR | 331.65 | 335.95 | 331.65 | 333.85 | 333.85 | +0.55 (+0.17%) | 91,033 |
| 14 Dec 2022 | INR | 328.05 | 334.05 | 328.05 | 333.3 | 333.3 | +5.75 (+1.76%) | 121,216 |
| 13 Dec 2022 | INR | 333.35 | 334.75 | 325.55 | 327.55 | 327.55 | -5.3 (-1.59%) | 2,492,294 |
| 12 Dec 2022 | INR | 330.15 | 334.65 | 328.45 | 332.85 | 332.85 | +2.95 (+0.89%) | 135,879 |
