| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 94.3 | 96.4 | 94.2 | 95.75 | 95.75 | +0.7 (+0.74%) | 140,257 |
| 20 Jan 2011 | INR | 95.5 | 95.85 | 93.6 | 95.05 | 95.05 | -0.9 (-0.94%) | 96,343 |
| 19 Jan 2011 | INR | 99 | 99 | 95.1 | 95.95 | 95.95 | -2.3 (-2.34%) | 146,267 |
| 18 Jan 2011 | INR | 99 | 99.6 | 98 | 98.25 | 98.25 | -0.05 (-0.05%) | 102,676 |
| 17 Jan 2011 | INR | 98.6 | 99.7 | 98.25 | 98.3 | 98.3 | -0.85 (-0.86%) | 265,279 |
| 14 Jan 2011 | INR | 100 | 100.5 | 99 | 99.15 | 99.15 | -0.85 (-0.85%) | 382,224 |
| 13 Jan 2011 | INR | 102.4 | 102.8 | 99.65 | 100 | 100 | -1.75 (-1.72%) | 571,018 |
| 12 Jan 2011 | INR | 99.1 | 102.8 | 99 | 101.75 | 101.75 | +2.55 (+2.57%) | 196,323 |
| 11 Jan 2011 | INR | 99.8 | 100.35 | 98.75 | 99.2 | 99.2 | +0.15 (+0.15%) | 303,640 |
| 10 Jan 2011 | INR | 100.8 | 101.25 | 99 | 99.05 | 99.05 | -0.05 (-0.05%) | 203,254 |
| 7 Jan 2011 | INR | 101.7 | 101.8 | 98.55 | 99.1 | 99.1 | -1.95 (-1.93%) | 345,840 |
| 6 Jan 2011 | INR | 99.1 | 101.8 | 99 | 101.05 | 101.05 | +2.05 (+2.07%) | 241,531 |
| 5 Jan 2011 | INR | 101.15 | 101.55 | 98.4 | 99 | 99 | -2.1 (-2.08%) | 95,399 |
| 4 Jan 2011 | INR | 101.95 | 103 | 100.15 | 101.1 | 101.1 | +0.15 (+0.15%) | 216,891 |
| 3 Jan 2011 | INR | 97.6 | 101.8 | 97 | 100.95 | 100.95 | +4.35 (+4.50%) | 386,498 |
| 31 Dec 2010 | INR | 94.55 | 96.85 | 94.55 | 96.6 | 96.6 | +2.2 (+2.33%) | 161,675 |
| 30 Dec 2010 | INR | 96 | 96.5 | 93.7 | 94.4 | 94.4 | -1.1 (-1.15%) | 103,465 |
| 29 Dec 2010 | INR | 94.5 | 95.95 | 94 | 95.5 | 95.5 | +0.75 (+0.79%) | 119,554 |
| 28 Dec 2010 | INR | 95 | 95 | 94 | 94.75 | 94.75 | 0.0 (0.0%) | 65,194 |
| 27 Dec 2010 | INR | 95.15 | 95.5 | 94.05 | 94.75 | 94.75 | +0.2 (+0.21%) | 75,978 |
| 24 Dec 2010 | INR | 94.5 | 95.45 | 94.25 | 94.55 | 94.55 | +0.8 (+0.85%) | 150,813 |
| 23 Dec 2010 | INR | 93.55 | 94.2 | 92.9 | 93.75 | 93.75 | +0.25 (+0.27%) | 45,477 |
| 22 Dec 2010 | INR | 95 | 95.85 | 92.6 | 93.5 | 93.5 | -0.35 (-0.37%) | 154,433 |
| 21 Dec 2010 | INR | 94.5 | 94.75 | 93.3 | 93.85 | 93.85 | +0.65 (+0.70%) | 60,622 |
| 20 Dec 2010 | INR | 93.55 | 93.9 | 93 | 93.2 | 93.2 | +0.1 (+0.11%) | 37,770 |
| 16 Dec 2010 | INR | 93.7 | 93.8 | 92 | 93.1 | 93.1 | 0.0 (0.0%) | 40,733 |
| 15 Dec 2010 | INR | 93.25 | 94 | 92.6 | 93.1 | 93.1 | -0.45 (-0.48%) | 27,743 |
| 14 Dec 2010 | INR | 93.75 | 94.4 | 93.2 | 93.55 | 93.55 | +0.2 (+0.21%) | 43,218 |
| 13 Dec 2010 | INR | 93.5 | 94.2 | 92 | 93.35 | 93.35 | +1.55 (+1.69%) | 88,841 |
| 10 Dec 2010 | INR | 89.8 | 92.5 | 87.3 | 91.8 | 91.8 | +2 (+2.23%) | 147,069 |
