| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 94.1 | 94.1 | 89.45 | 89.8 | 89.8 | -3.55 (-3.80%) | 180,688 |
| 8 Dec 2010 | INR | 96 | 96 | 93 | 93.35 | 93.35 | -2.25 (-2.35%) | 91,199 |
| 7 Dec 2010 | INR | 96 | 96.3 | 94.35 | 95.6 | 95.6 | +0.65 (+0.68%) | 126,654 |
| 6 Dec 2010 | INR | 95 | 96.65 | 94.65 | 94.95 | 94.95 | +0.15 (+0.16%) | 109,737 |
| 3 Dec 2010 | INR | 98 | 98 | 93.95 | 94.8 | 94.8 | -1.25 (-1.30%) | 178,816 |
| 2 Dec 2010 | INR | 95.5 | 96.7 | 93.6 | 96.05 | 96.05 | +2 (+2.13%) | 193,023 |
| 1 Dec 2010 | INR | 91.5 | 94.5 | 91.5 | 94.05 | 94.05 | +2.45 (+2.67%) | 257,890 |
| 30 Nov 2010 | INR | 90.05 | 92.8 | 90.05 | 91.6 | 91.6 | +0.75 (+0.83%) | 359,071 |
| 29 Nov 2010 | INR | 90.95 | 91.4 | 88.5 | 90.85 | 90.85 | +0.55 (+0.61%) | 158,630 |
| 26 Nov 2010 | INR | 91.95 | 92.5 | 87 | 90.3 | 90.3 | -0.6 (-0.66%) | 337,639 |
| 25 Nov 2010 | INR | 99 | 99 | 88.5 | 90.9 | 90.9 | -6.45 (-6.63%) | 449,428 |
| 24 Nov 2010 | INR | 99.5 | 100.2 | 97 | 97.35 | 97.35 | -1.65 (-1.67%) | 76,748 |
| 23 Nov 2010 | INR | 98.5 | 99.95 | 97.5 | 99 | 99 | -1.05 (-1.05%) | 136,409 |
| 22 Nov 2010 | INR | 99 | 100.6 | 99 | 100.05 | 100.05 | +1.1 (+1.11%) | 135,638 |
| 19 Nov 2010 | INR | 100.4 | 100.8 | 98.55 | 98.95 | 98.95 | -1 (-1.00%) | 257,714 |
| 18 Nov 2010 | INR | 101 | 101.45 | 97.4 | 99.95 | 99.95 | +0.25 (+0.25%) | 128,154 |
| 16 Nov 2010 | INR | 102 | 103.2 | 99.4 | 99.7 | 99.7 | -1.65 (-1.63%) | 448,341 |
| 15 Nov 2010 | INR | 102 | 102.1 | 100 | 101.35 | 101.35 | -0.75 (-0.73%) | 161,572 |
| 12 Nov 2010 | INR | 103 | 104.45 | 101.25 | 102.1 | 102.1 | -1.3 (-1.26%) | 445,968 |
| 11 Nov 2010 | INR | 107.6 | 107.8 | 103 | 103.4 | 103.4 | -3.3 (-3.09%) | 407,317 |
| 10 Nov 2010 | INR | 103.4 | 108.15 | 102.7 | 106.7 | 106.7 | +3.65 (+3.54%) | 1,114,151 |
| 9 Nov 2010 | INR | 103 | 104.4 | 102.3 | 103.05 | 103.05 | 0.0 (0.0%) | 192,052 |
| 8 Nov 2010 | INR | 104.8 | 104.8 | 102.65 | 103.05 | 103.05 | -0.7 (-0.67%) | 80,922 |
| 5 Nov 2010 | INR | 104.5 | 104.5 | 103.45 | 103.75 | 103.75 | +0.5 (+0.48%) | 69,675 |
| 4 Nov 2010 | INR | 104.8 | 105 | 102.8 | 103.25 | 103.25 | -1.25 (-1.20%) | 157,582 |
| 3 Nov 2010 | INR | 104.45 | 107.1 | 102.75 | 104.5 | 104.5 | +1.7 (+1.65%) | 913,495 |
| 2 Nov 2010 | INR | 101 | 103.1 | 99.85 | 102.8 | 102.8 | +2.25 (+2.24%) | 232,019 |
| 1 Nov 2010 | INR | 100.4 | 101.6 | 100 | 100.55 | 100.55 | +0.55 (+0.55%) | 62,542 |
| 29 Oct 2010 | INR | 99.7 | 101.1 | 98.9 | 100 | 100 | +0.3 (+0.30%) | 196,055 |
| 28 Oct 2010 | INR | 98.65 | 102.4 | 98.65 | 99.7 | 99.7 | +1 (+1.01%) | 425,188 |
