| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 102.5 | 103 | 97.85 | 98.7 | 98.7 | -3.25 (-3.19%) | 752,401 |
| 26 Oct 2010 | INR | 99.75 | 102.2 | 99 | 101.95 | 101.95 | +2.65 (+2.67%) | 264,639 |
| 25 Oct 2010 | INR | 100 | 100.4 | 99.1 | 99.3 | 99.3 | -0.15 (-0.15%) | 162,754 |
| 22 Oct 2010 | INR | 101.5 | 101.5 | 99.15 | 99.45 | 99.45 | -0.9 (-0.90%) | 144,147 |
| 21 Oct 2010 | INR | 100 | 100.9 | 99.05 | 100.35 | 100.35 | +0.75 (+0.75%) | 104,599 |
| 20 Oct 2010 | INR | 100 | 100.55 | 99.25 | 99.6 | 99.6 | -0.7 (-0.70%) | 136,074 |
| 19 Oct 2010 | INR | 100.6 | 101.95 | 99.8 | 100.3 | 100.3 | -0.05 (-0.05%) | 146,293 |
| 18 Oct 2010 | INR | 100.7 | 100.9 | 98.85 | 100.35 | 100.35 | -0.4 (-0.40%) | 166,900 |
| 15 Oct 2010 | INR | 102.45 | 102.8 | 100.05 | 100.75 | 100.75 | -1.1 (-1.08%) | 105,543 |
| 14 Oct 2010 | INR | 103.5 | 103.9 | 101.55 | 101.85 | 101.85 | -1.45 (-1.40%) | 94,231 |
| 13 Oct 2010 | INR | 103 | 104.3 | 102.35 | 103.3 | 103.3 | +0.7 (+0.68%) | 155,269 |
| 12 Oct 2010 | INR | 103.2 | 103.55 | 101.95 | 102.6 | 102.6 | -0.75 (-0.73%) | 260,534 |
| 11 Oct 2010 | INR | 103.1 | 103.8 | 102 | 103.35 | 103.35 | +1.1 (+1.08%) | 166,068 |
| 8 Oct 2010 | INR | 102.55 | 104.4 | 100.8 | 102.25 | 102.25 | -0.3 (-0.29%) | 223,099 |
| 7 Oct 2010 | INR | 103.6 | 105.35 | 101.5 | 102.55 | 102.55 | -0.45 (-0.44%) | 685,760 |
| 6 Oct 2010 | INR | 103 | 104.35 | 102.2 | 103 | 103 | +1.2 (+1.18%) | 346,122 |
| 5 Oct 2010 | INR | 101.85 | 102.85 | 101 | 101.8 | 101.8 | +0.3 (+0.30%) | 1,757,552 |
| 4 Oct 2010 | INR | 103 | 104 | 101.1 | 101.5 | 101.5 | -0.7 (-0.68%) | 174,525 |
| 1 Oct 2010 | INR | 99.5 | 102.6 | 99.45 | 102.2 | 102.2 | +3.5 (+3.55%) | 1,786,118 |
| 30 Sep 2010 | INR | 100 | 100.7 | 98.5 | 98.7 | 98.7 | -2 (-1.99%) | 598,410 |
| 29 Sep 2010 | INR | 103.2 | 103.65 | 100.5 | 100.7 | 100.7 | -2.1 (-2.04%) | 345,030 |
| 28 Sep 2010 | INR | 103.7 | 103.95 | 102.25 | 102.8 | 102.8 | -0.45 (-0.44%) | 120,978 |
| 27 Sep 2010 | INR | 105 | 105 | 103.05 | 103.25 | 103.25 | -0.1 (-0.10%) | 302,064 |
| 24 Sep 2010 | INR | 103.6 | 104.05 | 102.8 | 103.35 | 103.35 | +0.1 (+0.10%) | 212,074 |
| 23 Sep 2010 | INR | 105 | 105 | 102.6 | 103.25 | 103.25 | -0.75 (-0.72%) | 140,551 |
| 22 Sep 2010 | INR | 105 | 106.65 | 102.85 | 104 | 104 | -0.65 (-0.62%) | 206,871 |
| 21 Sep 2010 | INR | 107 | 107.3 | 104.3 | 104.65 | 104.65 | -1.2 (-1.13%) | 293,575 |
| 20 Sep 2010 | INR | 105.5 | 107.1 | 104.4 | 105.85 | 105.85 | +1.15 (+1.10%) | 561,024 |
| 17 Sep 2010 | INR | 103.9 | 105.25 | 103.6 | 104.7 | 104.7 | +1.4 (+1.36%) | 144,292 |
| 16 Sep 2010 | INR | 104 | 104.75 | 103 | 103.3 | 103.3 | -0.35 (-0.34%) | 165,867 |
