| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 105.3 | 107 | 103.3 | 103.65 | 103.65 | -0.9 (-0.86%) | 996,528 |
| 14 Sep 2010 | INR | 107.2 | 107.4 | 103.6 | 104.55 | 104.55 | -2.2 (-2.06%) | 395,396 |
| 13 Sep 2010 | INR | 107.8 | 109.8 | 106.1 | 106.75 | 106.75 | +0.95 (+0.90%) | 321,101 |
| 9 Sep 2010 | INR | 106.3 | 107.4 | 105.5 | 105.8 | 105.8 | -0.5 (-0.47%) | 127,671 |
| 8 Sep 2010 | INR | 106.5 | 107.9 | 105.8 | 106.3 | 106.3 | -0.1 (-0.09%) | 207,682 |
| 7 Sep 2010 | INR | 108.1 | 108.1 | 105.6 | 106.4 | 106.4 | -0.65 (-0.61%) | 191,185 |
| 6 Sep 2010 | INR | 108 | 108.2 | 106.6 | 107.05 | 107.05 | +0.35 (+0.33%) | 248,186 |
| 3 Sep 2010 | INR | 105 | 107.95 | 104.5 | 106.7 | 106.7 | +2.1 (+2.01%) | 484,491 |
| 2 Sep 2010 | INR | 104.95 | 106 | 104.1 | 104.6 | 104.6 | +0.35 (+0.34%) | 193,358 |
| 1 Sep 2010 | INR | 104.4 | 105 | 103.55 | 104.25 | 104.25 | +1.55 (+1.51%) | 253,685 |
| 31 Aug 2010 | INR | 106 | 108 | 102.05 | 102.7 | 102.7 | -1.85 (-1.77%) | 723,964 |
| 30 Aug 2010 | INR | 103.4 | 105.25 | 102.6 | 104.55 | 104.55 | +2.95 (+2.90%) | 388,904 |
| 27 Aug 2010 | INR | 104.1 | 105.4 | 101.05 | 101.6 | 101.6 | -2.55 (-2.45%) | 331,029 |
| 26 Aug 2010 | INR | 106.45 | 107 | 103.75 | 104.15 | 104.15 | -1.5 (-1.42%) | 254,576 |
| 25 Aug 2010 | INR | 107.4 | 107.4 | 104.7 | 105.65 | 105.65 | -1 (-0.94%) | 358,783 |
| 24 Aug 2010 | INR | 109.05 | 109.15 | 105.5 | 106.65 | 106.65 | -1.9 (-1.75%) | 206,756 |
| 23 Aug 2010 | INR | 107.9 | 109.65 | 106.3 | 108.55 | 108.55 | +1.85 (+1.73%) | 338,844 |
| 20 Aug 2010 | INR | 106.3 | 108.15 | 105.05 | 106.7 | 106.7 | -0.3 (-0.28%) | 214,355 |
| 19 Aug 2010 | INR | 109.6 | 109.95 | 106.6 | 107 | 107 | -1.75 (-1.61%) | 348,150 |
| 18 Aug 2010 | INR | 105.2 | 109.15 | 104.3 | 108.75 | 108.75 | +4.55 (+4.37%) | 817,729 |
| 17 Aug 2010 | INR | 104.9 | 105.75 | 103.5 | 104.2 | 104.2 | +0.15 (+0.14%) | 209,906 |
| 16 Aug 2010 | INR | 103.45 | 105.5 | 102.75 | 104.05 | 104.05 | +1.55 (+1.51%) | 403,650 |
| 13 Aug 2010 | INR | 98.1 | 103.2 | 97.8 | 102.5 | 102.5 | +5.95 (+6.16%) | 745,785 |
| 12 Aug 2010 | INR | 96 | 97.3 | 95 | 96.55 | 96.55 | +0.4 (+0.42%) | 161,780 |
| 11 Aug 2010 | INR | 98 | 98 | 96 | 96.15 | 96.15 | -0.95 (-0.98%) | 139,014 |
| 10 Aug 2010 | INR | 98.2 | 98.5 | 96.25 | 97.1 | 97.1 | -0.75 (-0.77%) | 189,213 |
| 9 Aug 2010 | INR | 98.1 | 99.1 | 97.5 | 97.85 | 97.85 | +0.15 (+0.15%) | 161,763 |
| 6 Aug 2010 | INR | 98 | 99.1 | 97.5 | 97.7 | 97.7 | +1.15 (+1.19%) | 339,566 |
| 5 Aug 2010 | INR | 100.7 | 100.7 | 95.8 | 96.55 | 96.55 | -3.2 (-3.21%) | 494,188 |
| 4 Aug 2010 | INR | 100.75 | 101.5 | 99.5 | 99.75 | 99.75 | -1.05 (-1.04%) | 572,314 |
