| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 100 | 102 | 99.65 | 100.8 | 100.8 | +0.8 (+0.80%) | 311,421 |
| 2 Aug 2010 | INR | 99 | 100.95 | 98.5 | 100 | 100 | +0.9 (+0.91%) | 250,918 |
| 30 Jul 2010 | INR | 101.5 | 101.75 | 98.1 | 99.1 | 99.1 | -1.75 (-1.74%) | 392,877 |
| 29 Jul 2010 | INR | 100.25 | 101.7 | 100 | 100.85 | 100.85 | -0.15 (-0.15%) | 106,127 |
| 28 Jul 2010 | INR | 102.5 | 102.85 | 100.65 | 101 | 101 | -1 (-0.98%) | 89,280 |
| 27 Jul 2010 | INR | 102.85 | 103 | 101.75 | 102 | 102 | -0.4 (-0.39%) | 76,971 |
| 26 Jul 2010 | INR | 103.4 | 103.4 | 101.8 | 102.4 | 102.4 | +0.45 (+0.44%) | 178,976 |
| 23 Jul 2010 | INR | 103.85 | 103.85 | 101.65 | 101.95 | 101.95 | -1.2 (-1.16%) | 97,002 |
| 22 Jul 2010 | INR | 102.55 | 104 | 102.55 | 103.15 | 103.15 | 0.0 (0.0%) | 149,682 |
| 21 Jul 2010 | INR | 102 | 105 | 102 | 103.15 | 103.15 | -1.3 (-1.24%) | 143,546 |
| 20 Jul 2010 | INR | 102 | 106.2 | 102 | 104.45 | 104.45 | -0.85 (-0.81%) | 48,694 |
| 19 Jul 2010 | INR | 104.7 | 106.15 | 104.7 | 105.3 | 105.3 | -0.1 (-0.09%) | 60,059 |
| 16 Jul 2010 | INR | 105.85 | 107 | 105 | 105.4 | 105.4 | -0.8 (-0.75%) | 69,266 |
| 15 Jul 2010 | INR | 106.5 | 107 | 105.6 | 106.2 | 106.2 | +0.3 (+0.28%) | 76,765 |
| 14 Jul 2010 | INR | 106.8 | 107.5 | 105 | 105.9 | 105.9 | -0.5 (-0.47%) | 99,993 |
| 13 Jul 2010 | INR | 107 | 107.5 | 105.5 | 106.4 | 106.4 | +0.6 (+0.57%) | 123,391 |
| 12 Jul 2010 | INR | 106.1 | 107.9 | 105.3 | 105.8 | 105.8 | -0.8 (-0.75%) | 101,382 |
| 9 Jul 2010 | INR | 105.75 | 107.4 | 105 | 106.6 | 106.6 | +1.35 (+1.28%) | 204,094 |
| 8 Jul 2010 | INR | 104.9 | 106.15 | 104.45 | 105.25 | 105.25 | +1.4 (+1.35%) | 136,389 |
| 7 Jul 2010 | INR | 104.45 | 104.9 | 103.6 | 103.85 | 103.85 | -0.2 (-0.19%) | 29,042 |
| 6 Jul 2010 | INR | 103 | 105.2 | 103 | 104.05 | 104.05 | +0.1 (+0.10%) | 47,365 |
| 5 Jul 2010 | INR | 104 | 104.3 | 102.25 | 103.95 | 103.95 | -0.65 (-0.62%) | 73,089 |
| 2 Jul 2010 | INR | 108 | 108 | 104.1 | 104.6 | 104.6 | +0.2 (+0.19%) | 176,776 |
| 1 Jul 2010 | INR | 104.6 | 105.75 | 103 | 104.4 | 104.4 | -0.7 (-0.67%) | 63,827 |
| 30 Jun 2010 | INR | 104.1 | 105.85 | 102.25 | 105.1 | 105.1 | -0.05 (-0.05%) | 121,242 |
| 29 Jun 2010 | INR | 105 | 107.05 | 104.7 | 105.15 | 105.15 | -1.35 (-1.27%) | 94,209 |
| 28 Jun 2010 | INR | 104.9 | 106.85 | 104.3 | 106.5 | 106.5 | +2.2 (+2.11%) | 173,021 |
| 25 Jun 2010 | INR | 104.8 | 106.6 | 103.65 | 104.3 | 104.3 | -0.5 (-0.48%) | 218,181 |
| 24 Jun 2010 | INR | 101.9 | 106.45 | 101.35 | 104.8 | 104.8 | +3.1 (+3.05%) | 541,163 |
| 23 Jun 2010 | INR | 101.55 | 102.2 | 100.6 | 101.7 | 101.7 | -0.1 (-0.10%) | 56,499 |
