| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 100.55 | 102.45 | 100.55 | 101.8 | 101.8 | +1.1 (+1.09%) | 189,668 |
| 21 Jun 2010 | INR | 101.25 | 101.25 | 99.85 | 100.7 | 100.7 | +0.95 (+0.95%) | 76,165 |
| 18 Jun 2010 | INR | 100.25 | 100.7 | 99.3 | 99.75 | 99.75 | 0.0 (0.0%) | 117,268 |
| 17 Jun 2010 | INR | 101.85 | 101.85 | 99.2 | 99.75 | 99.75 | -1.9 (-1.87%) | 193,840 |
| 16 Jun 2010 | INR | 104 | 104 | 101.5 | 101.65 | 101.65 | -0.45 (-0.44%) | 210,191 |
| 15 Jun 2010 | INR | 103.4 | 103.4 | 101.5 | 102.1 | 102.1 | +0.1 (+0.10%) | 166,437 |
| 14 Jun 2010 | INR | 101 | 102.35 | 100.5 | 102 | 102 | +1.7 (+1.69%) | 93,599 |
| 11 Jun 2010 | INR | 102.8 | 103.35 | 100 | 100.3 | 100.3 | -1.5 (-1.47%) | 108,683 |
| 10 Jun 2010 | INR | 98.8 | 102.25 | 98.25 | 101.8 | 101.8 | +3.65 (+3.72%) | 272,531 |
| 9 Jun 2010 | INR | 97.65 | 99.25 | 97.4 | 98.15 | 98.15 | +1.4 (+1.45%) | 137,211 |
| 8 Jun 2010 | INR | 98 | 99.5 | 96.1 | 96.75 | 96.75 | -0.35 (-0.36%) | 215,978 |
| 7 Jun 2010 | INR | 98.55 | 99.5 | 97 | 97.1 | 97.1 | -3.65 (-3.62%) | 221,129 |
| 4 Jun 2010 | INR | 100.65 | 102.3 | 100 | 100.75 | 100.75 | -0.6 (-0.59%) | 107,777 |
| 3 Jun 2010 | INR | 102.5 | 103.2 | 100.65 | 101.35 | 101.35 | +1.3 (+1.30%) | 71,652 |
| 2 Jun 2010 | INR | 102.9 | 103.35 | 98.7 | 100.05 | 100.05 | -2.7 (-2.63%) | 494,917 |
| 1 Jun 2010 | INR | 104.3 | 105.75 | 101.35 | 102.75 | 102.75 | -1.6 (-1.53%) | 159,777 |
| 31 May 2010 | INR | 103 | 105 | 102.1 | 104.35 | 104.35 | +1.2 (+1.16%) | 143,676 |
| 28 May 2010 | INR | 98.45 | 105 | 97.25 | 103.15 | 103.15 | +6.6 (+6.84%) | 558,408 |
| 27 May 2010 | INR | 97.5 | 98 | 94.65 | 96.55 | 96.55 | -2.3 (-2.33%) | 351,420 |
| 26 May 2010 | INR | 103.8 | 104.75 | 98 | 98.85 | 98.85 | -3 (-2.95%) | 891,609 |
| 25 May 2010 | INR | 105.9 | 106.7 | 101.2 | 101.85 | 101.85 | -3.4 (-3.23%) | 379,149 |
| 24 May 2010 | INR | 109 | 110.3 | 105.1 | 105.25 | 105.25 | -1.75 (-1.64%) | 143,889 |
| 21 May 2010 | INR | 106 | 107.5 | 103.5 | 107 | 107 | -0.45 (-0.42%) | 121,171 |
| 20 May 2010 | INR | 111.25 | 112.5 | 107 | 107.45 | 107.45 | -3.1 (-2.80%) | 113,208 |
| 19 May 2010 | INR | 113.15 | 115 | 108.3 | 110.55 | 110.55 | -3.95 (-3.45%) | 168,317 |
| 18 May 2010 | INR | 115.6 | 116.8 | 112 | 114.5 | 114.5 | -0.8 (-0.69%) | 101,704 |
| 17 May 2010 | INR | 114.6 | 115.9 | 112.65 | 115.3 | 115.3 | -0.4 (-0.35%) | 213,166 |
| 14 May 2010 | INR | 117 | 118.35 | 114.75 | 115.7 | 115.7 | -1.85 (-1.57%) | 227,437 |
| 13 May 2010 | INR | 115.7 | 118 | 114.1 | 117.55 | 117.55 | +2.8 (+2.44%) | 478,714 |
| 12 May 2010 | INR | 114.5 | 115.85 | 113.4 | 114.75 | 114.75 | +1.25 (+1.10%) | 570,586 |
