| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 112.9 | 113.95 | 111.8 | 113.5 | 113.5 | +2.35 (+2.11%) | 634,933 |
| 10 May 2010 | INR | 111 | 112 | 108.5 | 111.15 | 111.15 | +3.6 (+3.35%) | 301,313 |
| 7 May 2010 | INR | 102.3 | 108.45 | 102.3 | 107.55 | 107.55 | +2.65 (+2.53%) | 419,902 |
| 6 May 2010 | INR | 106 | 106.5 | 103.5 | 104.9 | 104.9 | -1.45 (-1.36%) | 111,100 |
| 5 May 2010 | INR | 104 | 106.8 | 102.15 | 106.35 | 106.35 | +0.85 (+0.81%) | 128,761 |
| 4 May 2010 | INR | 108.1 | 109 | 105.1 | 105.5 | 105.5 | -2.45 (-2.27%) | 124,218 |
| 3 May 2010 | INR | 108 | 109.45 | 107.25 | 107.95 | 107.95 | -0.15 (-0.14%) | 135,149 |
| 30 Apr 2010 | INR | 108.8 | 108.8 | 106.8 | 108.1 | 108.1 | +2 (+1.89%) | 208,961 |
| 29 Apr 2010 | INR | 106 | 107.35 | 105.05 | 106.1 | 106.1 | +0.9 (+0.86%) | 135,910 |
| 28 Apr 2010 | INR | 107.1 | 108.75 | 104.9 | 105.2 | 105.2 | -4.05 (-3.71%) | 209,856 |
| 27 Apr 2010 | INR | 110 | 110.4 | 108.55 | 109.25 | 109.25 | -0.2 (-0.18%) | 125,585 |
| 26 Apr 2010 | INR | 110.1 | 111 | 109 | 109.45 | 109.45 | -0.6 (-0.55%) | 143,115 |
| 23 Apr 2010 | INR | 110.5 | 111 | 109.05 | 110.05 | 110.05 | +0.3 (+0.27%) | 201,730 |
| 22 Apr 2010 | INR | 110.4 | 112.8 | 109 | 109.75 | 109.75 | -0.65 (-0.59%) | 605,948 |
| 21 Apr 2010 | INR | 107.1 | 111.2 | 107 | 110.4 | 110.4 | +3.5 (+3.27%) | 712,980 |
| 20 Apr 2010 | INR | 106.6 | 108.15 | 106 | 106.9 | 106.9 | +0.7 (+0.66%) | 164,032 |
| 19 Apr 2010 | INR | 108.45 | 108.45 | 105.4 | 106.2 | 106.2 | -1.5 (-1.39%) | 202,468 |
| 16 Apr 2010 | INR | 106.9 | 108.8 | 105.8 | 107.7 | 107.7 | +0.45 (+0.42%) | 201,208 |
| 15 Apr 2010 | INR | 107.7 | 109.85 | 105.8 | 107.25 | 107.25 | +0.95 (+0.89%) | 600,846 |
| 14 Apr 2010 | INR | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 105.6 | 107.15 | 105.6 | 106.3 | 106.3 | +0.6 (+0.57%) | 140,180 |
| 12 Apr 2010 | INR | 108 | 109.7 | 105 | 105.7 | 105.7 | -1.4 (-1.31%) | 465,693 |
| 9 Apr 2010 | INR | 104.95 | 108 | 104.75 | 107.1 | 107.1 | +2.9 (+2.78%) | 350,839 |
| 8 Apr 2010 | INR | 106 | 106.25 | 103.75 | 104.2 | 104.2 | -1.25 (-1.19%) | 113,909 |
| 7 Apr 2010 | INR | 105.75 | 106.5 | 103.75 | 105.45 | 105.45 | +0.05 (+0.05%) | 213,987 |
| 6 Apr 2010 | INR | 104 | 106.7 | 102.85 | 105.4 | 105.4 | +2.3 (+2.23%) | 382,861 |
| 5 Apr 2010 | INR | 103.4 | 104 | 102.5 | 103.1 | 103.1 | +0.55 (+0.54%) | 76,480 |
| 2 Apr 2010 | INR | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 103.7 | 103.85 | 102.25 | 102.55 | 102.55 | 0.0 (0.0%) | 278,694 |
| 31 Mar 2010 | INR | 104 | 105 | 101.75 | 102.55 | 102.55 | -0.3 (-0.29%) | 239,944 |
