| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 103.15 | 104.5 | 102.55 | 102.85 | 102.85 | +0.6 (+0.59%) | 323,896 |
| 29 Mar 2010 | INR | 101.4 | 103.4 | 100.4 | 102.25 | 102.25 | +1.55 (+1.54%) | 218,347 |
| 26 Mar 2010 | INR | 101.45 | 102.55 | 100.05 | 100.7 | 100.7 | -0.35 (-0.35%) | 119,680 |
| 25 Mar 2010 | INR | 102.9 | 103 | 100.6 | 101.05 | 101.05 | -1.55 (-1.51%) | 138,453 |
| 24 Mar 2010 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 101.9 | 103.9 | 100.25 | 102.6 | 102.6 | +1.5 (+1.48%) | 140,269 |
| 22 Mar 2010 | INR | 101.8 | 104.25 | 100.7 | 101.1 | 101.1 | -2.25 (-2.18%) | 166,283 |
| 19 Mar 2010 | INR | 104 | 105.5 | 102.65 | 103.35 | 103.35 | -0.7 (-0.67%) | 655,878 |
| 18 Mar 2010 | INR | 98.4 | 104.5 | 98.25 | 104.05 | 104.05 | +5.55 (+5.63%) | 1,834,022 |
| 17 Mar 2010 | INR | 100 | 102.7 | 97.25 | 98.5 | 98.5 | -0.2 (-0.20%) | 562,805 |
| 16 Mar 2010 | INR | 95.2 | 99.2 | 95.2 | 98.7 | 98.7 | +4.3 (+4.56%) | 615,896 |
| 15 Mar 2010 | INR | 93.9 | 94.75 | 92.3 | 94.4 | 94.4 | +0.7 (+0.75%) | 121,542 |
| 12 Mar 2010 | INR | 95.1 | 95.45 | 93.5 | 93.7 | 93.7 | -0.5 (-0.53%) | 160,879 |
| 11 Mar 2010 | INR | 93.6 | 94.65 | 92.5 | 94.2 | 94.2 | +0.5 (+0.53%) | 140,747 |
| 10 Mar 2010 | INR | 91.9 | 94.25 | 91.9 | 93.7 | 93.7 | +2.05 (+2.24%) | 308,574 |
| 9 Mar 2010 | INR | 94.55 | 94.55 | 91.1 | 91.65 | 91.65 | -2.8 (-2.96%) | 1,281,539 |
| 8 Mar 2010 | INR | 94.8 | 95.2 | 93.8 | 94.45 | 94.45 | +0.8 (+0.85%) | 186,807 |
| 5 Mar 2010 | INR | 93.5 | 94.5 | 92.4 | 93.65 | 93.65 | +0.2 (+0.21%) | 186,796 |
| 4 Mar 2010 | INR | 93.95 | 94.4 | 92.1 | 93.45 | 93.45 | -0.05 (-0.05%) | 1,551,090 |
| 3 Mar 2010 | INR | 96 | 96.35 | 93.2 | 93.5 | 93.5 | -0.7 (-0.74%) | 218,696 |
| 2 Mar 2010 | INR | 90.2 | 95.65 | 89.75 | 94.2 | 94.2 | +4.7 (+5.25%) | 866,487 |
| 26 Feb 2010 | INR | 88 | 91.4 | 87.6 | 89.5 | 89.5 | +1.35 (+1.53%) | 311,461 |
| 25 Feb 2010 | INR | 86 | 88.7 | 85.1 | 88.15 | 88.15 | +2.15 (+2.50%) | 348,738 |
| 24 Feb 2010 | INR | 86.7 | 88.1 | 85.2 | 86 | 86 | -1.25 (-1.43%) | 185,876 |
| 23 Feb 2010 | INR | 87.4 | 88 | 86.5 | 87.25 | 87.25 | -0.1 (-0.11%) | 171,309 |
| 22 Feb 2010 | INR | 89 | 89.7 | 87.1 | 87.35 | 87.35 | -0.55 (-0.63%) | 232,691 |
| 19 Feb 2010 | INR | 89.05 | 89.9 | 87.6 | 87.9 | 87.9 | -1.85 (-2.06%) | 143,036 |
| 18 Feb 2010 | INR | 90.8 | 91 | 89.35 | 89.75 | 89.75 | -1.15 (-1.27%) | 90,511 |
| 17 Feb 2010 | INR | 91.5 | 92.8 | 90.55 | 90.9 | 90.9 | +0.1 (+0.11%) | 160,495 |
| 16 Feb 2010 | INR | 91.35 | 91.7 | 89.75 | 90.8 | 90.8 | +0.25 (+0.28%) | 148,062 |
