| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 91.35 | 92 | 89.8 | 90.55 | 90.55 | +0.3 (+0.33%) | 106,434 |
| 12 Feb 2010 | INR | 0 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 91.8 | 93 | 90.05 | 90.25 | 90.25 | +0.35 (+0.39%) | 211,252 |
| 10 Feb 2010 | INR | 93 | 93 | 89.1 | 89.9 | 89.9 | -1.55 (-1.69%) | 153,756 |
| 9 Feb 2010 | INR | 89.3 | 91.8 | 87.75 | 91.45 | 91.45 | +2.65 (+2.98%) | 190,937 |
| 8 Feb 2010 | INR | 90.9 | 92 | 87.65 | 88.8 | 88.8 | +1.25 (+1.43%) | 295,650 |
| 5 Feb 2010 | INR | 87.05 | 89.8 | 85 | 87.55 | 87.55 | -3.45 (-3.79%) | 293,648 |
| 4 Feb 2010 | INR | 92.7 | 93 | 90.7 | 91 | 91 | -1.7 (-1.83%) | 81,792 |
| 3 Feb 2010 | INR | 92 | 93.9 | 91.8 | 92.7 | 92.7 | +1.85 (+2.04%) | 213,809 |
| 2 Feb 2010 | INR | 95.2 | 95.4 | 90.4 | 90.85 | 90.85 | -2.5 (-2.68%) | 149,324 |
| 1 Feb 2010 | INR | 93 | 95.6 | 91.6 | 93.35 | 93.35 | +0.35 (+0.38%) | 281,603 |
| 29 Jan 2010 | INR | 90.1 | 93.7 | 87.6 | 93 | 93 | +0.45 (+0.49%) | 309,357 |
| 28 Jan 2010 | INR | 91 | 93.5 | 90.8 | 92.55 | 92.55 | +1.75 (+1.93%) | 623,418 |
| 27 Jan 2010 | INR | 96.4 | 96.95 | 90.4 | 90.8 | 90.8 | -5.9 (-6.10%) | 684,156 |
| 26 Jan 2010 | INR | 0 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 99.7 | 100 | 95.9 | 96.7 | 96.7 | -2.6 (-2.62%) | 448,030 |
| 22 Jan 2010 | INR | 98.5 | 103 | 97.6 | 99.3 | 99.3 | -2.1 (-2.07%) | 497,047 |
| 21 Jan 2010 | INR | 103 | 104.4 | 101 | 101.4 | 101.4 | -2.35 (-2.27%) | 263,294 |
| 20 Jan 2010 | INR | 105.45 | 106.7 | 103.25 | 103.75 | 103.75 | -0.3 (-0.29%) | 196,457 |
| 19 Jan 2010 | INR | 107 | 107.5 | 103.7 | 104.05 | 104.05 | -3.25 (-3.03%) | 161,303 |
| 18 Jan 2010 | INR | 107.5 | 108.3 | 106.2 | 107.3 | 107.3 | +0.05 (+0.05%) | 268,498 |
| 15 Jan 2010 | INR | 106.7 | 109.5 | 106.7 | 107.25 | 107.25 | +1.65 (+1.56%) | 663,798 |
| 14 Jan 2010 | INR | 103.8 | 106.5 | 102.5 | 105.6 | 105.6 | +2.8 (+2.72%) | 759,126 |
| 13 Jan 2010 | INR | 101.75 | 103.1 | 100.7 | 102.8 | 102.8 | +1.3 (+1.28%) | 253,686 |
| 12 Jan 2010 | INR | 104 | 105.6 | 100.5 | 101.5 | 101.5 | -2.35 (-2.26%) | 388,458 |
| 11 Jan 2010 | INR | 104 | 104.9 | 103.15 | 103.85 | 103.85 | +2.3 (+2.26%) | 408,782 |
| 8 Jan 2010 | INR | 102.15 | 103.4 | 101 | 101.55 | 101.55 | -0.25 (-0.25%) | 118,847 |
| 7 Jan 2010 | INR | 103.5 | 103.8 | 101.5 | 101.8 | 101.8 | -1 (-0.97%) | 400,000 |
| 6 Jan 2010 | INR | 105.25 | 105.5 | 102.5 | 102.8 | 102.8 | -2.05 (-1.96%) | 421,432 |
| 5 Jan 2010 | INR | 107.75 | 108.45 | 103.5 | 104.85 | 104.85 | -1.75 (-1.64%) | 586,249 |
