| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 327.3 | 331.95 | 323.2 | 329.9 | 329.9 | +2.65 (+0.81%) | 262,901 |
| 8 Dec 2022 | INR | 325.15 | 328.5 | 324.8 | 327.25 | 327.25 | +2.15 (+0.66%) | 55,585 |
| 7 Dec 2022 | INR | 327.25 | 329.9 | 323.15 | 325.1 | 325.1 | -2.9 (-0.88%) | 144,903 |
| 6 Dec 2022 | INR | 324.1 | 328.75 | 321.7 | 328 | 328 | +3.9 (+1.20%) | 135,407 |
| 5 Dec 2022 | INR | 325.3 | 326.25 | 322.2 | 324.1 | 324.1 | -0.65 (-0.20%) | 167,463 |
| 2 Dec 2022 | INR | 324 | 326.65 | 322.6 | 324.75 | 324.75 | +0.75 (+0.23%) | 120,631 |
| 1 Dec 2022 | INR | 322 | 324.85 | 318.9 | 324 | 324 | +3.05 (+0.95%) | 190,735 |
| 30 Nov 2022 | INR | 317.3 | 325 | 316.35 | 320.95 | 320.95 | +4.75 (+1.50%) | 988,358 |
| 29 Nov 2022 | INR | 325 | 326.25 | 315.15 | 316.2 | 316.2 | -9.8 (-3.01%) | 290,484 |
| 28 Nov 2022 | INR | 322.5 | 326.9 | 319.9 | 326 | 326 | +4.1 (+1.27%) | 152,285 |
| 25 Nov 2022 | INR | 319.95 | 324.2 | 318.3 | 321.9 | 321.9 | +3.95 (+1.24%) | 320,737 |
| 24 Nov 2022 | INR | 318.9 | 319.65 | 315.1 | 317.95 | 317.95 | -0.4 (-0.13%) | 215,130 |
| 23 Nov 2022 | INR | 319.05 | 320.3 | 316.6 | 318.35 | 318.35 | +0.05 (+0.02%) | 204,663 |
| 22 Nov 2022 | INR | 316.75 | 320.2 | 314.4 | 318.3 | 318.3 | +1.6 (+0.51%) | 226,993 |
| 21 Nov 2022 | INR | 312.55 | 318.25 | 312.55 | 316.7 | 316.7 | +2.8 (+0.89%) | 246,767 |
| 18 Nov 2022 | INR | 317.3 | 320.4 | 312.4 | 313.9 | 313.9 | -1.7 (-0.54%) | 312,836 |
| 17 Nov 2022 | INR | 310.05 | 317.7 | 306.75 | 315.6 | 315.6 | +5.25 (+1.69%) | 375,867 |
| 16 Nov 2022 | INR | 314 | 322 | 304.5 | 310.35 | 310.35 | -1.7 (-0.54%) | 560,874 |
| 15 Nov 2022 | INR | 316.95 | 316.95 | 308.95 | 312.05 | 312.05 | -0.85 (-0.27%) | 166,331 |
| 14 Nov 2022 | INR | 316.4 | 317.2 | 304.4 | 312.9 | 312.9 | -2.35 (-0.75%) | 420,859 |
| 11 Nov 2022 | INR | 346.15 | 348 | 309.3 | 315.25 | 315.25 | -23.7 (-6.99%) | 1,492,128 |
| 10 Nov 2022 | INR | 335.15 | 344.15 | 331.95 | 338.95 | 338.95 | +1.35 (+0.40%) | 363,339 |
| 9 Nov 2022 | INR | 347.95 | 347.95 | 336.35 | 337.6 | 337.6 | -6.25 (-1.82%) | 337,782 |
| 7 Nov 2022 | INR | 336 | 345.65 | 335.4 | 343.85 | 343.85 | +8.9 (+2.66%) | 323,837 |
| 4 Nov 2022 | INR | 340 | 344.05 | 333.65 | 334.95 | 334.95 | -5 (-1.47%) | 145,540 |
| 3 Nov 2022 | INR | 341.95 | 346.7 | 337.55 | 339.95 | 339.95 | -2.4 (-0.70%) | 124,939 |
| 2 Nov 2022 | INR | 341.45 | 344.75 | 339.1 | 342.35 | 342.35 | +1 (+0.29%) | 171,703 |
| 1 Nov 2022 | INR | 333.8 | 342.5 | 333.8 | 341.35 | 341.35 | +7.6 (+2.28%) | 179,176 |
| 31 Oct 2022 | INR | 323.1 | 334.35 | 322.45 | 333.75 | 333.75 | +11.65 (+3.62%) | 153,219 |
| 28 Oct 2022 | INR | 322 | 323 | 319.15 | 322.1 | 322.1 | +0.1 (+0.03%) | 123,036 |
