| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 320.35 | 323.7 | 317.25 | 322 | 322 | +2.25 (+0.70%) | 162,243 |
| 25 Oct 2022 | INR | 318.75 | 321.35 | 314.8 | 319.75 | 319.75 | +3.5 (+1.11%) | 1,331,425 |
| 24 Oct 2022 | INR | 316 | 316.9 | 312 | 316.25 | 316.25 | +2.7 (+0.86%) | 32,387 |
| 21 Oct 2022 | INR | 314.65 | 316.5 | 311.1 | 313.55 | 313.55 | -0.1 (-0.03%) | 273,234 |
| 20 Oct 2022 | INR | 320.55 | 322.75 | 312.25 | 313.65 | 313.65 | -6.9 (-2.15%) | 156,886 |
| 19 Oct 2022 | INR | 325 | 325 | 319.15 | 320.55 | 320.55 | -3.15 (-0.97%) | 197,087 |
| 18 Oct 2022 | INR | 319.05 | 326.5 | 316.5 | 323.7 | 323.7 | +5.55 (+1.74%) | 222,140 |
| 17 Oct 2022 | INR | 307.2 | 319 | 304.8 | 318.15 | 318.15 | +8 (+2.58%) | 282,605 |
| 14 Oct 2022 | INR | 325 | 325.05 | 308.55 | 310.15 | 310.15 | -7 (-2.21%) | 304,497 |
| 13 Oct 2022 | INR | 332 | 332.4 | 312.7 | 317.15 | 317.15 | -13.2 (-4.00%) | 399,718 |
| 12 Oct 2022 | INR | 329.95 | 333.15 | 327.7 | 330.35 | 330.35 | -0.15 (-0.05%) | 189,499 |
| 11 Oct 2022 | INR | 337.2 | 340.45 | 328.8 | 330.5 | 330.5 | -6.65 (-1.97%) | 1,399,531 |
| 10 Oct 2022 | INR | 337.5 | 344.25 | 335.2 | 337.15 | 337.15 | -4.5 (-1.32%) | 270,036 |
| 7 Oct 2022 | INR | 342 | 347.1 | 336.15 | 341.65 | 341.65 | +0.05 (+0.01%) | 392,222 |
| 6 Oct 2022 | INR | 348.7 | 348.7 | 339.1 | 341.6 | 341.6 | -2.6 (-0.76%) | 383,129 |
| 4 Oct 2022 | INR | 344 | 346.05 | 339 | 344.2 | 344.2 | +7.4 (+2.20%) | 235,216 |
| 3 Oct 2022 | INR | 333.05 | 346.7 | 331.75 | 336.8 | 336.8 | +5.05 (+1.52%) | 741,867 |
| 30 Sep 2022 | INR | 325.05 | 333 | 321.4 | 331.75 | 331.75 | +5 (+1.53%) | 382,038 |
| 29 Sep 2022 | INR | 327 | 330.15 | 321.7 | 326.75 | 326.75 | +1.75 (+0.54%) | 239,371 |
| 28 Sep 2022 | INR | 326.05 | 333 | 323.65 | 325 | 325 | -2.55 (-0.78%) | 982,355 |
| 27 Sep 2022 | INR | 317.3 | 330.4 | 313.95 | 327.55 | 327.55 | +11.1 (+3.51%) | 414,791 |
| 26 Sep 2022 | INR | 323.6 | 329.35 | 305.6 | 316.45 | 316.45 | -10.3 (-3.15%) | 328,070 |
| 23 Sep 2022 | INR | 333 | 336.2 | 323.55 | 326.75 | 326.75 | -7 (-2.10%) | 263,440 |
| 22 Sep 2022 | INR | 322.05 | 334.85 | 322.05 | 333.75 | 333.75 | +7.8 (+2.39%) | 471,565 |
| 21 Sep 2022 | INR | 326.4 | 328.6 | 322.35 | 325.95 | 325.95 | -0.4 (-0.12%) | 298,654 |
| 20 Sep 2022 | INR | 322.75 | 328.3 | 321.45 | 326.35 | 326.35 | +5.95 (+1.86%) | 245,800 |
| 19 Sep 2022 | INR | 319.8 | 324.6 | 316.8 | 320.4 | 320.4 | -1.5 (-0.47%) | 1,088,229 |
| 16 Sep 2022 | INR | 333.5 | 337.3 | 319 | 321.9 | 321.9 | -12.05 (-3.61%) | 983,400 |
| 15 Sep 2022 | INR | 325 | 335.5 | 320.45 | 333.95 | 333.95 | +12.15 (+3.78%) | 901,542 |
| 14 Sep 2022 | INR | 313.8 | 326.3 | 313.45 | 321.8 | 321.8 | +4.35 (+1.37%) | 388,361 |
