| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 260.7 | 264.5 | 260.7 | 263.3 | 263.3 | +2.85 (+1.09%) | 217,237 |
| 27 Jul 2022 | INR | 258.75 | 262.15 | 256.05 | 260.45 | 260.45 | +1.75 (+0.68%) | 400,739 |
| 26 Jul 2022 | INR | 261 | 261.85 | 254.5 | 258.7 | 258.7 | -1.55 (-0.60%) | 144,155 |
| 25 Jul 2022 | INR | 250.2 | 261.95 | 250.2 | 260.25 | 260.25 | +7.7 (+3.05%) | 277,136 |
| 22 Jul 2022 | INR | 252.85 | 254.2 | 250 | 252.55 | 252.55 | +0.8 (+0.32%) | 162,976 |
| 21 Jul 2022 | INR | 249.25 | 253.45 | 249.25 | 251.75 | 251.75 | +0.15 (+0.06%) | 175,761 |
| 20 Jul 2022 | INR | 251 | 257 | 250.25 | 251.6 | 251.6 | +0.95 (+0.38%) | 174,657 |
| 19 Jul 2022 | INR | 251.75 | 254.35 | 248.3 | 250.65 | 250.65 | -0.45 (-0.18%) | 220,996 |
| 18 Jul 2022 | INR | 253.65 | 253.65 | 250.1 | 251.1 | 251.1 | +0.45 (+0.18%) | 77,534 |
| 15 Jul 2022 | INR | 245 | 251.25 | 243.2 | 250.65 | 250.65 | +6.7 (+2.75%) | 95,849 |
| 14 Jul 2022 | INR | 244 | 247.4 | 241.4 | 243.95 | 243.95 | -1.45 (-0.59%) | 239,688 |
| 13 Jul 2022 | INR | 246.9 | 251 | 244.35 | 245.4 | 245.4 | +0.6 (+0.25%) | 197,529 |
| 12 Jul 2022 | INR | 245 | 246.85 | 243 | 244.8 | 244.8 | -1.15 (-0.47%) | 150,917 |
| 11 Jul 2022 | INR | 242 | 247.2 | 241.65 | 245.95 | 245.95 | +3.15 (+1.30%) | 86,178 |
| 8 Jul 2022 | INR | 245.45 | 245.55 | 241.15 | 242.8 | 242.8 | -1.35 (-0.55%) | 185,936 |
| 7 Jul 2022 | INR | 238.55 | 245.3 | 237 | 244.15 | 244.15 | +7.4 (+3.13%) | 392,457 |
| 6 Jul 2022 | INR | 237.95 | 238 | 234 | 236.75 | 236.75 | +0.35 (+0.15%) | 89,043 |
| 5 Jul 2022 | INR | 232.75 | 237.9 | 232.05 | 236.4 | 236.4 | +4.35 (+1.87%) | 695,181 |
| 4 Jul 2022 | INR | 227.9 | 232.7 | 225.15 | 232.05 | 232.05 | +6.4 (+2.84%) | 176,083 |
| 1 Jul 2022 | INR | 225 | 228 | 220.5 | 225.65 | 225.65 | +0.5 (+0.22%) | 174,037 |
| 30 Jun 2022 | INR | 233 | 233.2 | 224.1 | 225.15 | 225.15 | -6.6 (-2.85%) | 125,877 |
| 29 Jun 2022 | INR | 226 | 232.45 | 225 | 231.75 | 231.75 | +2.8 (+1.22%) | 92,440 |
| 28 Jun 2022 | INR | 225 | 229.75 | 224.45 | 228.95 | 228.95 | +2.95 (+1.31%) | 113,497 |
| 27 Jun 2022 | INR | 231.4 | 231.4 | 225 | 226 | 226 | -0.85 (-0.37%) | 534,010 |
| 24 Jun 2022 | INR | 225.9 | 229.5 | 224.5 | 226.85 | 226.85 | +3.35 (+1.50%) | 340,823 |
| 23 Jun 2022 | INR | 217.1 | 224.4 | 214.25 | 223.5 | 223.5 | +8.3 (+3.86%) | 130,507 |
| 22 Jun 2022 | INR | 222.15 | 222.15 | 214.2 | 215.2 | 215.2 | -6.95 (-3.13%) | 91,775 |
| 21 Jun 2022 | INR | 215 | 223.75 | 215 | 222.15 | 222.15 | +7.25 (+3.37%) | 102,671 |
| 20 Jun 2022 | INR | 210.1 | 216.5 | 207.25 | 214.9 | 214.9 | +1.2 (+0.56%) | 217,499 |
| 17 Jun 2022 | INR | 210.05 | 216.4 | 209.3 | 213.7 | 213.7 | -0.75 (-0.35%) | 193,206 |
