| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 225.7 | 225.7 | 212.85 | 214.45 | 214.45 | -7.55 (-3.40%) | 108,773 |
| 15 Jun 2022 | INR | 217 | 222.75 | 217 | 222 | 222 | +5.6 (+2.59%) | 109,006 |
| 14 Jun 2022 | INR | 215 | 219.9 | 214.9 | 216.4 | 216.4 | +0.15 (+0.07%) | 113,886 |
| 13 Jun 2022 | INR | 217.75 | 217.75 | 212.6 | 216.25 | 216.25 | -3.95 (-1.79%) | 110,135 |
| 10 Jun 2022 | INR | 221.7 | 222.4 | 219.3 | 220.2 | 220.2 | -3.2 (-1.43%) | 101,543 |
| 9 Jun 2022 | INR | 225.9 | 227.3 | 220 | 223.4 | 223.4 | -4 (-1.76%) | 91,243 |
| 8 Jun 2022 | INR | 231.5 | 231.9 | 226.8 | 227.4 | 227.4 | -3.7 (-1.60%) | 93,723 |
| 7 Jun 2022 | INR | 229.95 | 232 | 226.35 | 231.1 | 231.1 | +2.3 (+1.01%) | 128,675 |
| 6 Jun 2022 | INR | 232.95 | 232.95 | 225.4 | 228.8 | 228.8 | -4.15 (-1.78%) | 76,531 |
| 3 Jun 2022 | INR | 236 | 238.25 | 231.2 | 232.95 | 232.95 | -1.2 (-0.51%) | 115,195 |
| 2 Jun 2022 | INR | 237 | 237 | 230.45 | 234.15 | 234.15 | -2.4 (-1.01%) | 84,971 |
| 1 Jun 2022 | INR | 235.2 | 238.75 | 234 | 236.55 | 236.55 | +1.5 (+0.64%) | 295,857 |
| 31 May 2022 | INR | 239 | 240.15 | 234.05 | 235.05 | 235.05 | -2.8 (-1.18%) | 290,792 |
| 30 May 2022 | INR | 229.5 | 239.55 | 228.05 | 237.85 | 237.85 | +12.9 (+5.73%) | 236,637 |
| 27 May 2022 | INR | 226.5 | 227 | 222.8 | 224.95 | 224.95 | +4.3 (+1.95%) | 175,109 |
| 26 May 2022 | INR | 222 | 225 | 211.3 | 220.65 | 220.65 | -0.9 (-0.41%) | 249,840 |
| 25 May 2022 | INR | 225.4 | 228.5 | 218.5 | 221.55 | 221.55 | -4.1 (-1.82%) | 144,203 |
| 24 May 2022 | INR | 233 | 233 | 224.7 | 225.65 | 225.65 | -5.5 (-2.38%) | 142,970 |
| 23 May 2022 | INR | 225 | 232.85 | 221.95 | 231.15 | 231.15 | +8.1 (+3.63%) | 278,103 |
| 20 May 2022 | INR | 225 | 225.65 | 220.7 | 223.05 | 223.05 | +2.75 (+1.25%) | 118,551 |
| 19 May 2022 | INR | 224.55 | 225.9 | 219.6 | 220.3 | 220.3 | -6.4 (-2.82%) | 95,695 |
| 18 May 2022 | INR | 232.5 | 234.95 | 226.1 | 226.7 | 226.7 | -4.55 (-1.97%) | 203,363 |
| 17 May 2022 | INR | 228 | 232.45 | 224.75 | 231.25 | 231.25 | +6.75 (+3.01%) | 233,067 |
| 16 May 2022 | INR | 219.1 | 229.15 | 217.25 | 224.5 | 224.5 | +5.95 (+2.72%) | 316,783 |
| 13 May 2022 | INR | 219 | 226.1 | 217.4 | 218.55 | 218.55 | +0.6 (+0.28%) | 240,638 |
| 12 May 2022 | INR | 223 | 223.25 | 216.25 | 217.95 | 217.95 | -7 (-3.11%) | 122,141 |
| 11 May 2022 | INR | 230.5 | 234.5 | 220.5 | 224.95 | 224.95 | -5.3 (-2.30%) | 137,251 |
| 10 May 2022 | INR | 239.05 | 241 | 228 | 230.25 | 230.25 | -8.05 (-3.38%) | 657,827 |
| 9 May 2022 | INR | 247 | 249.55 | 237.45 | 238.3 | 238.3 | -10.6 (-4.26%) | 335,025 |
| 6 May 2022 | INR | 241.5 | 251.35 | 241.5 | 248.9 | 248.9 | -1.3 (-0.52%) | 159,191 |
