| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 260 | 260 | 248.15 | 250.2 | 250.2 | -7.45 (-2.89%) | 472,362 |
| 4 May 2022 | INR | 264.8 | 268.85 | 254.15 | 257.65 | 257.65 | -4 (-1.53%) | 1,285,697 |
| 2 May 2022 | INR | 255 | 265.45 | 253.05 | 261.65 | 261.65 | +5.4 (+2.11%) | 434,812 |
| 29 Apr 2022 | INR | 249.25 | 260.05 | 247.4 | 256.25 | 256.25 | +9.6 (+3.89%) | 475,935 |
| 28 Apr 2022 | INR | 236.25 | 249.75 | 236.25 | 246.65 | 246.65 | +10.8 (+4.58%) | 913,308 |
| 27 Apr 2022 | INR | 233.05 | 238.25 | 231.35 | 235.85 | 235.85 | +2.95 (+1.27%) | 294,409 |
| 26 Apr 2022 | INR | 239 | 239.35 | 229.1 | 232.9 | 232.9 | -1.65 (-0.70%) | 237,808 |
| 25 Apr 2022 | INR | 240 | 240.4 | 228.7 | 234.55 | 234.55 | -6.3 (-2.62%) | 286,713 |
| 22 Apr 2022 | INR | 243 | 249.8 | 240.05 | 240.85 | 240.85 | -3.4 (-1.39%) | 256,712 |
| 21 Apr 2022 | INR | 243 | 248.4 | 239 | 244.25 | 244.25 | +6.9 (+2.91%) | 263,610 |
| 20 Apr 2022 | INR | 246 | 249.35 | 233.7 | 237.35 | 237.35 | -6.8 (-2.79%) | 529,429 |
| 19 Apr 2022 | INR | 248.9 | 253.5 | 239.45 | 244.15 | 244.15 | -2.2 (-0.89%) | 225,096 |
| 18 Apr 2022 | INR | 250.55 | 251.75 | 244.9 | 246.35 | 246.35 | -6.2 (-2.45%) | 373,917 |
| 13 Apr 2022 | INR | 249 | 260.3 | 249 | 252.55 | 252.55 | +3.6 (+1.45%) | 312,302 |
| 12 Apr 2022 | INR | 252.75 | 257 | 243 | 248.95 | 248.95 | -1.65 (-0.66%) | 355,653 |
| 11 Apr 2022 | INR | 254.9 | 257.5 | 250 | 250.6 | 250.6 | -3.35 (-1.32%) | 227,169 |
| 8 Apr 2022 | INR | 251 | 257.75 | 248.6 | 253.95 | 253.95 | +3.6 (+1.44%) | 498,495 |
| 7 Apr 2022 | INR | 255 | 255 | 247.2 | 250.35 | 250.35 | -0.85 (-0.34%) | 687,552 |
| 6 Apr 2022 | INR | 235.15 | 254.05 | 235 | 251.2 | 251.2 | +16.05 (+6.83%) | 803,309 |
| 5 Apr 2022 | INR | 237.95 | 241.3 | 234 | 235.15 | 235.15 | -3.95 (-1.65%) | 549,483 |
| 4 Apr 2022 | INR | 241.25 | 243.95 | 238.55 | 239.1 | 239.1 | -2.1 (-0.87%) | 676,289 |
| 1 Apr 2022 | INR | 240 | 242.85 | 237.9 | 241.2 | 241.2 | +2.8 (+1.17%) | 225,571 |
| 31 Mar 2022 | INR | 236.2 | 243.95 | 236.2 | 238.4 | 238.4 | -3.05 (-1.26%) | 307,177 |
| 30 Mar 2022 | INR | 242.1 | 245.45 | 239.05 | 241.45 | 241.45 | +0.9 (+0.37%) | 307,583 |
| 29 Mar 2022 | INR | 235 | 241.5 | 227.2 | 240.55 | 240.55 | +8.4 (+3.62%) | 785,859 |
| 28 Mar 2022 | INR | 229.75 | 234.8 | 225 | 232.15 | 232.15 | +4.75 (+2.09%) | 487,333 |
| 25 Mar 2022 | INR | 221.35 | 235.7 | 219.2 | 227.4 | 227.4 | +8.3 (+3.79%) | 1,368,073 |
| 24 Mar 2022 | INR | 217.4 | 219.85 | 214.25 | 219.1 | 219.1 | +3.05 (+1.41%) | 159,151 |
| 23 Mar 2022 | INR | 211 | 221.4 | 209.6 | 216.05 | 216.05 | +7.3 (+3.50%) | 979,218 |
| 22 Mar 2022 | INR | 209 | 214 | 205.9 | 208.75 | 208.75 | +2.75 (+1.33%) | 794,437 |
