| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 210 | 212.5 | 205.25 | 206 | 206 | -2.5 (-1.20%) | 229,871 |
| 17 Mar 2022 | INR | 212.45 | 215.2 | 207.8 | 208.5 | 208.5 | -2.2 (-1.04%) | 114,790 |
| 16 Mar 2022 | INR | 203.5 | 211.65 | 201.95 | 210.7 | 210.7 | +9.1 (+4.51%) | 186,809 |
| 15 Mar 2022 | INR | 205.9 | 207.3 | 200.15 | 201.6 | 201.6 | -2.95 (-1.44%) | 600,103 |
| 14 Mar 2022 | INR | 205 | 206.8 | 202.9 | 204.55 | 204.55 | +1.6 (+0.79%) | 104,432 |
| 11 Mar 2022 | INR | 200.7 | 204.45 | 200.05 | 202.95 | 202.95 | +0.75 (+0.37%) | 198,427 |
| 10 Mar 2022 | INR | 212 | 213.05 | 200.5 | 202.2 | 202.2 | -5.2 (-2.51%) | 413,553 |
| 9 Mar 2022 | INR | 199 | 209 | 196.8 | 207.4 | 207.4 | +13.5 (+6.96%) | 340,455 |
| 8 Mar 2022 | INR | 189 | 194.95 | 189 | 193.9 | 193.9 | +4.65 (+2.46%) | 132,700 |
| 7 Mar 2022 | INR | 183.25 | 191.8 | 180.75 | 189.25 | 189.25 | -1.35 (-0.71%) | 612,782 |
| 4 Mar 2022 | INR | 197 | 200.65 | 187.45 | 190.6 | 190.6 | -9.25 (-4.63%) | 261,680 |
| 3 Mar 2022 | INR | 201.55 | 206.7 | 199 | 199.85 | 199.85 | +1.85 (+0.93%) | 291,771 |
| 2 Mar 2022 | INR | 197 | 200.35 | 196.35 | 198 | 198 | -1.7 (-0.85%) | 145,695 |
| 28 Feb 2022 | INR | 198 | 201.7 | 195.9 | 199.7 | 199.7 | -0.65 (-0.32%) | 244,858 |
| 25 Feb 2022 | INR | 199.95 | 204 | 197.55 | 200.35 | 200.35 | +6.25 (+3.22%) | 297,736 |
| 24 Feb 2022 | INR | 195.4 | 200.5 | 191.9 | 194.1 | 194.1 | -10.7 (-5.22%) | 558,616 |
| 23 Feb 2022 | INR | 205.5 | 210.55 | 203 | 204.8 | 204.8 | +0.45 (+0.22%) | 353,974 |
| 22 Feb 2022 | INR | 200 | 206.55 | 199.35 | 204.35 | 204.35 | -0.5 (-0.24%) | 147,646 |
| 21 Feb 2022 | INR | 207.8 | 210.55 | 203.9 | 204.85 | 204.85 | -2.15 (-1.04%) | 100,942 |
| 18 Feb 2022 | INR | 208.1 | 210.45 | 206.5 | 207 | 207 | -2.5 (-1.19%) | 166,520 |
| 17 Feb 2022 | INR | 206 | 211.25 | 206 | 209.5 | 209.5 | +4.65 (+2.27%) | 312,765 |
| 16 Feb 2022 | INR | 207 | 209.65 | 204 | 204.85 | 204.85 | -1 (-0.49%) | 145,296 |
| 15 Feb 2022 | INR | 196.6 | 206.8 | 194.2 | 205.85 | 205.85 | +10.4 (+5.32%) | 251,028 |
| 14 Feb 2022 | INR | 200 | 202.05 | 193.4 | 195.45 | 195.45 | -11.1 (-5.37%) | 394,472 |
| 11 Feb 2022 | INR | 214.1 | 214.55 | 205.35 | 206.55 | 206.55 | -8.6 (-4.00%) | 366,135 |
| 10 Feb 2022 | INR | 213.15 | 216.4 | 210.75 | 215.15 | 215.15 | +2.5 (+1.18%) | 417,329 |
| 9 Feb 2022 | INR | 212 | 215.6 | 211.7 | 212.65 | 212.65 | +1.75 (+0.83%) | 185,743 |
| 8 Feb 2022 | INR | 212.2 | 213.65 | 207.4 | 210.9 | 210.9 | -0.95 (-0.45%) | 303,766 |
| 7 Feb 2022 | INR | 218 | 218.5 | 211 | 211.85 | 211.85 | -4.6 (-2.13%) | 345,718 |
| 4 Feb 2022 | INR | 222.85 | 222.85 | 214.2 | 216.45 | 216.45 | -2.35 (-1.07%) | 188,515 |
