Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | INR | 0 | 0 | 0 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 42.1 | 44.5 | 40.05 | 41.6 | 41.6 | -0.4 (-0.95%) | 415 |
24 Oct 2002 | INR | 0 | 0 | 0 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 42 | 42 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 40.05 | 42 | 40.05 | 42 | 42 | -1.25 (-2.89%) | 129 |
21 Oct 2002 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.75 (-1.70%) | 100 |
18 Oct 2002 | INR | 35 | 44 | 35 | 44 | 44 | +2.5 (+6.02%) | 800 |
17 Oct 2002 | INR | 48 | 48 | 41 | 41.5 | 41.5 | +0.05 (+0.12%) | 200 |
16 Oct 2002 | INR | 35.3 | 41.5 | 35.3 | 41.45 | 41.45 | -0.55 (-1.31%) | 59 |
15 Oct 2002 | INR | 0 | 0 | 0 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 43.05 | 43.05 | 42 | 42 | 42 | -1.75 (-4%) | 400 |
9 Oct 2002 | INR | 0 | 0 | 0 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 45 | 45 | 43.75 | 43.75 | 43.75 | +0.35 (+0.81%) | 1,876 |
7 Oct 2002 | INR | 0 | 0 | 0 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 43 | 43.4 | 43 | 43.4 | 43.4 | -0.1 (-0.23%) | 421 |
3 Oct 2002 | INR | 45 | 45 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 104 |
2 Oct 2002 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 44 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 913 |
30 Sep 2002 | INR | 45 | 45.5 | 45 | 45 | 45 | -0.75 (-1.64%) | 2,020 |
27 Sep 2002 | INR | 43.75 | 46 | 43.75 | 45.75 | 45.75 | +2.2 (+5.05%) | 300 |
26 Sep 2002 | INR | 42.3 | 46 | 42.3 | 43.55 | 43.55 | -1.45 (-3.22%) | 6 |
25 Sep 2002 | INR | 44.95 | 45 | 44.95 | 45 | 45 | -0.9 (-1.96%) | 550 |
24 Sep 2002 | INR | 0 | 0 | 0 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.9 (+2%) | 250 |
20 Sep 2002 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 42.4 | 45 | 42.4 | 45 | 45 | -0.3 (-0.66%) | 794 |
18 Sep 2002 | INR | 43.75 | 47.5 | 43.75 | 45.3 | 45.3 | -1.7 (-3.62%) | 527 |
17 Sep 2002 | INR | 47.6 | 47.6 | 47 | 47 | 47 | -0.85 (-1.78%) | 415 |