Indian Hotels Co. Ltd. Recent Share Price (BSE:500850)

BSE:500850 - Indian Hotels Co. Ltd. Indian Hotels Co. Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2002	INR	47.75	47.85	47.75	47.85	47.85	-0.15 (-0.31%)	200
13 Sep 2002	INR	48	48	48	48	48	+3.85 (+8.72%)	500
12 Sep 2002	INR	43.25	44.15	43.25	44.15	44.15	-2.75 (-5.86%)	122
11 Sep 2002	INR	46.9	46.9	46.9	46.9	46.9	-1.1 (-2.29%)	115
10 Sep 2002	INR	0	0	0	48	48	0.0 (0.0%)	0
9 Sep 2002	INR	45.85	48	45.85	48	48	+2.3 (+5.03%)	577
6 Sep 2002	INR	45.75	45.8	45.7	45.7	45.7	-0.2 (-0.44%)	250
5 Sep 2002	INR	43.25	45.9	43.25	45.9	45.9	+0.9 (+2%)	388
4 Sep 2002	INR	0	0	0	45	45	0.0 (0.0%)	0
3 Sep 2002	INR	44.5	45	44.5	45	45	0.0 (0.0%)	269
2 Sep 2002	INR	44.25	45	44.25	45	45	+0.1 (+0.22%)	1,600
30 Aug 2002	INR	42.9	45	42.75	44.9	44.9	+2.85 (+6.78%)	2,673
29 Aug 2002	INR	45	47.9	42.05	42.05	42.05	-0.95 (-2.21%)	320
28 Aug 2002	INR	0	0	0	43	43	0.0 (0.0%)	0
27 Aug 2002	INR	43	43	43	43	43	+0.6 (+1.42%)	129
26 Aug 2002	INR	42.6	42.6	41.6	42.4	42.4	-2.6 (-5.78%)	1,000
23 Aug 2002	INR	42.25	45.5	42	45	45	-1.9 (-4.05%)	488
22 Aug 2002	INR	47.5	47.5	40.5	46.9	46.9	+1.95 (+4.34%)	208
21 Aug 2002	INR	44.95	45	44.95	44.95	44.95	-0.55 (-1.21%)	189
20 Aug 2002	INR	45.5	45.5	45.5	45.5	45.5	+2.5 (+5.81%)	175
19 Aug 2002	INR	43.5	43.5	43	43	43	-1.95 (-4.34%)	350
16 Aug 2002	INR	43.5	44.95	42	44.95	44.95	+4.35 (+10.71%)	1,988
15 Aug 2002	INR	0	0	0	40.6	40.6	0.0 (0.0%)	0
14 Aug 2002	INR	40.7	40.7	40.6	40.6	40.6	-0.95 (-2.29%)	400
13 Aug 2002	INR	42	44.95	41.1	41.55	41.55	-2.45 (-5.57%)	1,376
12 Aug 2002	INR	0	0	0	44	44	0.0 (0.0%)	0
9 Aug 2002	INR	0	0	0	44	44	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	44	44	0.0 (0.0%)	0
7 Aug 2002	INR	43.9	44	43.9	44	44	+2.75 (+6.67%)	100
6 Aug 2002	INR	0	0	0	41.25	41.25	0.0 (0.0%)	0