Indian Hotels Co. Ltd. Recent Share Price (BSE:500850)

BSE:500850 - Indian Hotels Co. Ltd. Indian Hotels Co. Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2002	INR	0	0	0	41.1	41.1	0.0 (0.0%)	0
21 Jun 2002	INR	0	0	0	41.1	41.1	0.0 (0.0%)	0
20 Jun 2002	INR	0	0	0	41.1	41.1	0.0 (0.0%)	0
19 Jun 2002	INR	41.1	41.1	41.1	41.1	41.1	-2.85 (-6.48%)	100
18 Jun 2002	INR	42.5	43.95	42.5	43.95	43.95	+2.95 (+7.20%)	200
17 Jun 2002	INR	40	41	40	41	41	-0.8 (-1.91%)	1,173
14 Jun 2002	INR	40.6	42	40.5	41.8	41.8	+1.8 (+4.50%)	1,700
13 Jun 2002	INR	0	0	0	40	40	0.0 (0.0%)	0
12 Jun 2002	INR	0	0	0	40	40	0.0 (0.0%)	0
11 Jun 2002	INR	40	42.95	38.55	40	40	+0.25 (+0.63%)	363
10 Jun 2002	INR	39.75	39.75	39.75	39.75	39.75	+0.65 (+1.66%)	58
7 Jun 2002	INR	40.55	40.55	39.1	39.1	39.1	+0.5 (+1.30%)	427
6 Jun 2002	INR	40	41.3	38	38.6	38.6	-2.7 (-6.54%)	3,079
5 Jun 2002	INR	43	43	41.3	41.3	41.3	+0.25 (+0.61%)	486
4 Jun 2002	INR	42.95	42.95	41.05	41.05	41.05	-1.95 (-4.53%)	183
3 Jun 2002	INR	42	43	42	43	43	+1 (+2.38%)	600
31 May 2002	INR	42.25	44.95	42	42	42	+0.5 (+1.20%)	1,100
30 May 2002	INR	42	42	41.25	41.5	41.5	-0.5 (-1.19%)	104
29 May 2002	INR	43	43.05	42	42	42	0.0 (0.0%)	1,292
28 May 2002	INR	44	44	42	42	42	-2.9 (-6.46%)	3,879
27 May 2002	INR	45	45	44	44.9	44.9	+0.9 (+2.05%)	2,493
24 May 2002	INR	43	44	42.1	44	44	+1 (+2.33%)	570
23 May 2002	INR	43	43	43	43	43	+0.9 (+2.14%)	100
22 May 2002	INR	42	45	42	42.1	42.1	+0.1 (+0.24%)	312
21 May 2002	INR	42	42	42	42	42	-0.5 (-1.18%)	200
20 May 2002	INR	45	45	42.5	42.5	42.5	-0.5 (-1.16%)	782
17 May 2002	INR	44	44	43	43	43	-1 (-2.27%)	1,083
16 May 2002	INR	42	45	42	44	44	+0.5 (+1.15%)	3,226
15 May 2002	INR	47	47	43	43.5	43.5	+0.45 (+1.05%)	1,726
14 May 2002	INR	46.3	46.3	42.55	43.05	43.05	-3.9 (-8.31%)	2,030