Indian Hotels Co. Ltd. Recent Share Price (BSE:500850)

BSE:500850 - Indian Hotels Co. Ltd. Indian Hotels Co. Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2002	INR	48	55	46.3	46.95	46.95	-1.75 (-3.59%)	3,763
10 May 2002	INR	48.7	48.7	48.7	48.7	48.7	-7.3 (-13.04%)	100
9 May 2002	INR	0	0	0	56	56	0.0 (0.0%)	0
8 May 2002	INR	0	0	0	56	56	0.0 (0.0%)	0
7 May 2002	INR	55.95	56	55.95	56	56	0.0 (0.0%)	150
6 May 2002	INR	56	56	56	56	56	-2 (-3.45%)	100
3 May 2002	INR	0	0	0	58	58	0.0 (0.0%)	0
2 May 2002	INR	58	58	58	58	58	+1.5 (+2.65%)	1
1 May 2002	INR	0	0	0	56.5	56.5	0.0 (0.0%)	0
30 Apr 2002	INR	56.5	56.5	56.5	56.5	56.5	+1.5 (+2.73%)	50
29 Apr 2002	INR	56	56	54	55	55	+1.1 (+2.04%)	411
26 Apr 2002	INR	0	0	0	53.9	53.9	0.0 (0.0%)	0
25 Apr 2002	INR	0	0	0	53.9	53.9	0.0 (0.0%)	0
24 Apr 2002	INR	53.85	53.9	53.85	53.9	53.9	+1.9 (+3.65%)	5
23 Apr 2002	INR	51	52	51	52	52	+0.95 (+1.86%)	4,769
22 Apr 2002	INR	51.05	51.05	51.05	51.05	51.05	-0.95 (-1.83%)	600
19 Apr 2002	INR	52	52.5	52	52	52	0.0 (0.0%)	1,650
18 Apr 2002	INR	53	53	52	52	52	0.0 (0.0%)	1,050
17 Apr 2002	INR	52	52.8	51.4	52	52	-3 (-5.45%)	3,300
16 Apr 2002	INR	61.85	61.85	52.95	55	55	+2.75 (+5.26%)	1,223
15 Apr 2002	INR	53	53	51.8	52.25	52.25	+0.75 (+1.46%)	950
12 Apr 2002	INR	51	52.5	50.3	51.5	51.5	+0.5 (+0.98%)	1,830
11 Apr 2002	INR	51	51	51	51	51	-0.1 (-0.20%)	300
10 Apr 2002	INR	53	53	51	51.1	51.1	+0.1 (+0.20%)	1,975
9 Apr 2002	INR	52	52.5	50	51	51	0.0 (0.0%)	1,275
8 Apr 2002	INR	52	52	51	51	51	-0.95 (-1.83%)	1,500
5 Apr 2002	INR	51.95	53.75	51.95	51.95	51.95	-0.05 (-0.10%)	850
4 Apr 2002	INR	50.1	52	50	52	52	-1 (-1.89%)	1,700
3 Apr 2002	INR	53.5	53.5	52	53	53	+1 (+1.92%)	625
2 Apr 2002	INR	54	54	52	52	52	-1.35 (-2.53%)	1,800