Indian Hotels Co. Ltd. Recent Share Price (BSE:500850)

BSE:500850 - Indian Hotels Co. Ltd. Indian Hotels Co. Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2002	INR	53.45	53.45	53.35	53.35	53.35	+1.85 (+3.59%)	100
29 Mar 2002	INR	0	0	0	51.5	51.5	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	51.5	51.5	0.0 (0.0%)	0
27 Mar 2002	INR	53	53.85	51.3	51.5	51.5	-1.5 (-2.83%)	476
26 Mar 2002	INR	54.9	54.9	53	53	53	+5 (+10.42%)	350
25 Mar 2002	INR	0	0	0	48	48	0.0 (0.0%)	0
22 Mar 2002	INR	45	48	45	48	48	+2.75 (+6.08%)	350
21 Mar 2002	INR	0	0	0	45.25	45.25	0.0 (0.0%)	0
20 Mar 2002	INR	44.3	45.25	44.3	45.25	45.25	+0.25 (+0.56%)	150
19 Mar 2002	INR	45.25	46	45	45	45	-2 (-4.26%)	1,170
18 Mar 2002	INR	47	47	47	47	47	+2 (+4.44%)	300
15 Mar 2002	INR	46	46.25	45	45	45	+1 (+2.27%)	325
14 Mar 2002	INR	46.25	46.25	44	44	44	-3 (-6.38%)	800
13 Mar 2002	INR	0	0	0	47	47	0.0 (0.0%)	0
12 Mar 2002	INR	49.1	49.1	47	47	47	-2 (-4.08%)	630
11 Mar 2002	INR	52.5	53.9	48.15	49	49	+3 (+6.52%)	1,600
8 Mar 2002	INR	49	52	46	46	46	-3.25 (-6.60%)	900
7 Mar 2002	INR	49.1	49.25	49.1	49.25	49.25	+0.25 (+0.51%)	62
6 Mar 2002	INR	49	49	49	49	49	-0.5 (-1.01%)	200
5 Mar 2002	INR	50.5	50.5	49.5	49.5	49.5	-0.4 (-0.80%)	2,200
4 Mar 2002	INR	49.9	49.9	49.9	49.9	49.9	-0.1 (-0.20%)	100
1 Mar 2002	INR	49.5	50	49.5	50	50	+1 (+2.04%)	500
28 Feb 2002	INR	50	51	48.5	49	49	-0.35 (-0.71%)	1,900
27 Feb 2002	INR	49.5	50	49.25	49.35	49.35	+0.6 (+1.23%)	615
26 Feb 2002	INR	50.8	50.8	48.75	48.75	48.75	+1.75 (+3.72%)	350
25 Feb 2002	INR	47	47	47	47	47	-2 (-4.08%)	100
22 Feb 2002	INR	48	49	48	49	49	+1.2 (+2.51%)	500
21 Feb 2002	INR	49.5	49.5	46.9	47.8	47.8	+0.55 (+1.16%)	1,831
20 Feb 2002	INR	47.95	47.95	45.1	47.25	47.25	-0.75 (-1.56%)	626
19 Feb 2002	INR	50	51.25	48	48	48	-2 (-4%)	1,325