Indian Hotels Co. Ltd. Recent Share Price (BSE:500850)

BSE:500850 - Indian Hotels Co. Ltd. Indian Hotels Co. Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2002	INR	52	52	50	50	50	-1.35 (-2.63%)	750
15 Feb 2002	INR	48.5	52.3	48.5	51.35	51.35	+0.35 (+0.69%)	1,610
14 Feb 2002	INR	48	51	48	51	51	+4 (+8.51%)	744
13 Feb 2002	INR	46.3	47	46.3	47	47	+1 (+2.17%)	1,584
12 Feb 2002	INR	46	46	46	46	46	-0.8 (-1.71%)	1
11 Feb 2002	INR	46	46.8	46	46.8	46.8	+2.7 (+6.12%)	550
8 Feb 2002	INR	47.4	47.4	41.3	44.1	44.1	-1.9 (-4.13%)	1,802
7 Feb 2002	INR	50.9	50.9	43.2	46	46	-0.5 (-1.08%)	507
6 Feb 2002	INR	44.25	46.5	44.25	46.5	46.5	+2.9 (+6.65%)	296
5 Feb 2002	INR	44	44	43.6	43.6	43.6	-1.2 (-2.68%)	300
4 Feb 2002	INR	44.8	45	44.5	44.8	44.8	+2.8 (+6.67%)	4,097
1 Feb 2002	INR	45.5	45.5	42	42	42	-1.5 (-3.45%)	8,681
31 Jan 2002	INR	50.9	50.9	42	43.5	43.5	-6.2 (-12.47%)	4,272
30 Jan 2002	INR	58	59.4	47.95	49.7	49.7	+0.1 (+0.20%)	6,305
29 Jan 2002	INR	50.3	50.3	39.5	49.6	49.6	+7.65 (+18.24%)	6,824
28 Jan 2002	INR	36.4	41.95	35.6	41.95	41.95	+6.95 (+19.86%)	1,800
25 Jan 2002	INR	35	35.1	35	35	35	+0.1 (+0.29%)	800
24 Jan 2002	INR	35	35	34.9	34.9	34.9	+4.4 (+14.43%)	1,300
23 Jan 2002	INR	0	0	0	30.5	30.5	0.0 (0.0%)	0
22 Jan 2002	INR	0	0	0	30.5	30.5	0.0 (0.0%)	0
21 Jan 2002	INR	0	0	0	30.5	30.5	0.0 (0.0%)	0
18 Jan 2002	INR	0	0	0	30.5	30.5	0.0 (0.0%)	0
17 Jan 2002	INR	31	31	30.5	30.5	30.5	-5.5 (-15.28%)	200
16 Jan 2002	INR	36	36	36	36	36	+4 (+12.50%)	40
15 Jan 2002	INR	0	0	0	32	32	0.0 (0.0%)	0
14 Jan 2002	INR	0	0	0	32	32	0.0 (0.0%)	0
11 Jan 2002	INR	30.2	34	30.2	32	32	-2.8 (-8.05%)	300
10 Jan 2002	INR	30	34.8	30	34.8	34.8	+3.8 (+12.26%)	1,130
9 Jan 2002	INR	31	31	31	31	31	+1 (+3.33%)	1,120
8 Jan 2002	INR	0	0	0	30	30	0.0 (0.0%)	0