Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | INR | 0 | 0 | 0 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 0 | 0 | 0 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
11 Oct 2001 | INR | 0 | 0 | 0 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
10 Oct 2001 | INR | 0 | 0 | 0 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
9 Oct 2001 | INR | 0 | 0 | 0 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
8 Oct 2001 | INR | 0 | 0 | 0 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
5 Oct 2001 | INR | 0 | 0 | 0 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
4 Oct 2001 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +3.85 (+13.97%) | 1 |
3 Oct 2001 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
2 Oct 2001 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -3.45 (-11.13%) | 41 |
28 Sep 2001 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Sep 2001 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Sep 2001 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Sep 2001 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Sep 2001 | INR | 31 | 31 | 31 | 31 | 31 | -2 (-6.06%) | 27 |
20 Sep 2001 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
19 Sep 2001 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Sep 2001 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Sep 2001 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
14 Sep 2001 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
13 Sep 2001 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
12 Sep 2001 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |