| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 222 | 222 | 217 | 218.8 | 218.8 | +0.4 (+0.18%) | 127,373 |
| 2 Feb 2022 | INR | 220.8 | 226.45 | 218 | 218.4 | 218.4 | -3.95 (-1.78%) | 707,775 |
| 1 Feb 2022 | INR | 218.9 | 223.7 | 212.8 | 222.35 | 222.35 | +6.95 (+3.23%) | 540,844 |
| 31 Jan 2022 | INR | 209.95 | 218.35 | 209 | 215.4 | 215.4 | +8.1 (+3.91%) | 514,030 |
| 28 Jan 2022 | INR | 200.9 | 211.7 | 200.9 | 207.3 | 207.3 | +6.4 (+3.19%) | 675,120 |
| 27 Jan 2022 | INR | 196.5 | 202.85 | 193.95 | 200.9 | 200.9 | +3.05 (+1.54%) | 202,287 |
| 25 Jan 2022 | INR | 192.1 | 199.5 | 190.85 | 197.85 | 197.85 | +2.3 (+1.18%) | 568,892 |
| 24 Jan 2022 | INR | 206.45 | 207.35 | 191.4 | 195.55 | 195.55 | -10.55 (-5.12%) | 273,139 |
| 21 Jan 2022 | INR | 209 | 211.2 | 203.65 | 206.1 | 206.1 | -3.35 (-1.60%) | 261,318 |
| 20 Jan 2022 | INR | 206 | 210.45 | 205.9 | 209.45 | 209.45 | +1.95 (+0.94%) | 211,110 |
| 19 Jan 2022 | INR | 205.9 | 208.95 | 203 | 207.5 | 207.5 | +0.1 (+0.05%) | 268,786 |
| 18 Jan 2022 | INR | 213.45 | 214.15 | 206.05 | 207.4 | 207.4 | -1.45 (-0.69%) | 291,489 |
| 17 Jan 2022 | INR | 209.2 | 212.6 | 208.4 | 208.85 | 208.85 | -2 (-0.95%) | 304,011 |
| 14 Jan 2022 | INR | 209 | 213.8 | 207.45 | 210.85 | 210.85 | +0.4 (+0.19%) | 186,194 |
| 13 Jan 2022 | INR | 210 | 211.3 | 206.25 | 210.45 | 210.45 | +2.1 (+1.01%) | 508,137 |
| 12 Jan 2022 | INR | 198 | 209.1 | 198 | 208.35 | 208.35 | +11.3 (+5.73%) | 866,454 |
| 11 Jan 2022 | INR | 193.85 | 198.15 | 191.7 | 197.05 | 197.05 | +2.45 (+1.26%) | 237,450 |
| 10 Jan 2022 | INR | 185.05 | 196.3 | 184.75 | 194.6 | 194.6 | +8.35 (+4.48%) | 382,851 |
| 7 Jan 2022 | INR | 188 | 188 | 183.3 | 186.25 | 186.25 | -0.4 (-0.21%) | 333,694 |
| 6 Jan 2022 | INR | 178.2 | 187.2 | 178.2 | 186.65 | 186.65 | +4.45 (+2.44%) | 385,639 |
| 5 Jan 2022 | INR | 184.35 | 185.1 | 181.2 | 182.2 | 182.2 | -2.15 (-1.17%) | 204,574 |
| 4 Jan 2022 | INR | 184.8 | 187.65 | 182.6 | 184.35 | 184.35 | 0.0 (0.0%) | 442,419 |
| 3 Jan 2022 | INR | 180.75 | 186.05 | 178.25 | 184.35 | 184.35 | +3.75 (+2.08%) | 260,580 |
| 31 Dec 2021 | INR | 176 | 181.7 | 175.1 | 180.6 | 180.6 | +3.75 (+2.12%) | 372,188 |
| 30 Dec 2021 | INR | 179.95 | 181.8 | 175.6 | 176.85 | 176.85 | -5.1 (-2.80%) | 394,916 |
| 29 Dec 2021 | INR | 182 | 184.2 | 180.9 | 181.95 | 181.95 | -0.75 (-0.41%) | 164,150 |
| 28 Dec 2021 | INR | 179.65 | 184.25 | 178.7 | 182.7 | 182.7 | +4.35 (+2.44%) | 383,413 |
| 27 Dec 2021 | INR | 172.65 | 179.8 | 172.35 | 178.35 | 178.35 | +1.7 (+0.96%) | 415,860 |
| 24 Dec 2021 | INR | 180.5 | 181 | 175 | 176.65 | 176.65 | -3.8 (-2.11%) | 448,462 |
| 23 Dec 2021 | INR | 182 | 183.85 | 179.5 | 180.45 | 180.45 | -0.55 (-0.30%) | 173,797 |
