| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 597.95 | 599.4 | 567 | 579.7 | 579.7 | -14.4 (-2.42%) | 298,400 |
| 23 Feb 2024 | INR | 580 | 602.75 | 579.2 | 594.1 | 594.1 | +15.25 (+2.63%) | 374,615 |
| 22 Feb 2024 | INR | 560.8 | 583 | 552.75 | 578.85 | 578.85 | +22.05 (+3.96%) | 219,669 |
| 21 Feb 2024 | INR | 551.75 | 564.5 | 546.65 | 556.8 | 556.8 | +8.4 (+1.53%) | 115,001 |
| 20 Feb 2024 | INR | 544.8 | 551.25 | 543.35 | 548.4 | 548.4 | +5.8 (+1.07%) | 139,462 |
| 19 Feb 2024 | INR | 539.85 | 544.4 | 535.25 | 542.6 | 542.6 | +5.2 (+0.97%) | 84,328 |
| 16 Feb 2024 | INR | 529 | 540.75 | 526 | 537.4 | 537.4 | +9.9 (+1.88%) | 75,891 |
| 15 Feb 2024 | INR | 529 | 531.45 | 525.3 | 527.5 | 527.5 | -0.35 (-0.07%) | 95,553 |
| 14 Feb 2024 | INR | 518.7 | 529 | 515.55 | 527.85 | 527.85 | +4.65 (+0.89%) | 73,469 |
| 13 Feb 2024 | INR | 529.7 | 532.1 | 515.65 | 523.2 | 523.2 | -6.35 (-1.20%) | 85,743 |
| 12 Feb 2024 | INR | 535.2 | 538.5 | 526.5 | 529.55 | 529.55 | -3.4 (-0.64%) | 257,248 |
| 9 Feb 2024 | INR | 528.85 | 537.05 | 523.65 | 532.95 | 532.95 | +7.8 (+1.49%) | 443,262 |
| 8 Feb 2024 | INR | 529.45 | 530.4 | 523 | 525.15 | 525.15 | +0.35 (+0.07%) | 158,905 |
| 7 Feb 2024 | INR | 511.65 | 527.25 | 508.75 | 524.8 | 524.8 | +18.7 (+3.69%) | 172,906 |
| 6 Feb 2024 | INR | 510 | 511.35 | 504.55 | 506.1 | 506.1 | -2.5 (-0.49%) | 52,457 |
| 5 Feb 2024 | INR | 503.15 | 513.25 | 500.7 | 508.6 | 508.6 | +8.55 (+1.71%) | 300,025 |
| 2 Feb 2024 | INR | 518.85 | 518.85 | 497.8 | 500.05 | 500.05 | +5.7 (+1.15%) | 304,957 |
| 1 Feb 2024 | INR | 499.05 | 499.05 | 487.15 | 494.35 | 494.35 | +1.75 (+0.36%) | 100,170 |
| 31 Jan 2024 | INR | 494.1 | 497 | 488 | 492.6 | 492.6 | -0.8 (-0.16%) | 265,083 |
| 30 Jan 2024 | INR | 501.95 | 501.95 | 487.25 | 493.4 | 493.4 | -2.6 (-0.52%) | 111,242 |
| 29 Jan 2024 | INR | 478.3 | 499.7 | 474.9 | 496 | 496 | +22.15 (+4.67%) | 423,477 |
| 25 Jan 2024 | INR | 481.1 | 482 | 466.1 | 473.85 | 473.85 | -6.55 (-1.36%) | 139,227 |
| 24 Jan 2024 | INR | 474.55 | 481.75 | 466.3 | 480.4 | 480.4 | +8.95 (+1.90%) | 169,014 |
| 23 Jan 2024 | INR | 488.25 | 488.25 | 466.7 | 471.45 | 471.45 | -7.7 (-1.61%) | 236,992 |
| 20 Jan 2024 | INR | 485.8 | 486.55 | 474.45 | 479.15 | 479.15 | -2.9 (-0.60%) | 103,054 |
| 19 Jan 2024 | INR | 468 | 484.5 | 465.5 | 482.05 | 482.05 | +18.45 (+3.98%) | 256,141 |
| 18 Jan 2024 | INR | 461.65 | 467.9 | 450.55 | 463.6 | 463.6 | +1.9 (+0.41%) | 171,142 |
| 17 Jan 2024 | INR | 467.9 | 468.95 | 460.3 | 461.7 | 461.7 | -6.8 (-1.45%) | 144,968 |
| 16 Jan 2024 | INR | 478.35 | 478.75 | 461.3 | 468.5 | 468.5 | -8.6 (-1.80%) | 190,503 |
| 15 Jan 2024 | INR | 465.55 | 478.4 | 459.55 | 477.1 | 477.1 | +15.3 (+3.31%) | 437,568 |
