| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 212.9 | 214.45 | 207.1 | 207.95 | 207.95 | -8 (-3.70%) | 566,066 |
| 10 Nov 2021 | INR | 221.25 | 224 | 214.1 | 215.95 | 215.95 | -3.85 (-1.75%) | 598,894 |
| 9 Nov 2021 | INR | 214.75 | 224.75 | 214.3 | 219.8 | 219.8 | +6.6 (+3.10%) | 1,125,529 |
| 8 Nov 2021 | INR | 216.1 | 216.5 | 210.65 | 213.2 | 213.2 | -2.2 (-1.02%) | 509,157 |
| 4 Nov 2021 | INR | 206.4 | 216.65 | 204.2 | 215.4 | 215.4 | +11.55 (+5.67%) | 620,126 |
| 3 Nov 2021 | INR | 204.3 | 206.65 | 201.65 | 203.85 | 203.85 | +0.55 (+0.27%) | 252,694 |
| 2 Nov 2021 | INR | 208 | 208.1 | 202.65 | 203.3 | 203.3 | -3.15 (-1.53%) | 255,163 |
| 1 Nov 2021 | INR | 192 | 207.75 | 192 | 206.45 | 206.45 | +9.85 (+5.01%) | 1,013,416 |
| 29 Oct 2021 | INR | 201.7 | 204.25 | 192.75 | 196.6 | 196.6 | -2.6 (-1.31%) | 409,831 |
| 28 Oct 2021 | INR | 203.7 | 203.95 | 197.25 | 199.2 | 199.2 | -4.5 (-2.21%) | 283,174 |
| 27 Oct 2021 | INR | 208.2 | 210.35 | 203.05 | 203.7 | 203.7 | -3.9 (-1.88%) | 388,302 |
| 26 Oct 2021 | INR | 206.55 | 212.5 | 205 | 207.6 | 207.6 | +1.8 (+0.87%) | 303,893 |
| 25 Oct 2021 | INR | 210 | 213.5 | 201.05 | 205.8 | 205.8 | +0.9 (+0.44%) | 896,310 |
| 22 Oct 2021 | INR | 217.9 | 224.65 | 202.95 | 204.9 | 204.9 | -9 (-4.21%) | 764,515 |
| 21 Oct 2021 | INR | 226 | 228 | 209.4 | 213.9 | 213.9 | -5.25 (-2.40%) | 671,491 |
| 20 Oct 2021 | INR | 217 | 224.5 | 212.95 | 219.15 | 219.15 | +4.05 (+1.88%) | 1,057,851 |
| 19 Oct 2021 | INR | 227.2 | 230.7 | 211.45 | 215.1 | 215.1 | -10.55 (-4.68%) | 1,111,964 |
| 18 Oct 2021 | INR | 232.8 | 235 | 222.15 | 225.65 | 225.65 | -3.8 (-1.66%) | 630,539 |
| 14 Oct 2021 | INR | 232.4 | 237.5 | 221.5 | 229.45 | 229.45 | -1.85 (-0.80%) | 1,564,524 |
| 13 Oct 2021 | INR | 216 | 235.25 | 214.6 | 231.3 | 231.3 | +17.4 (+8.13%) | 1,939,304 |
| 12 Oct 2021 | INR | 208 | 218.9 | 207.5 | 213.9 | 213.9 | +7.1 (+3.43%) | 1,580,374 |
| 11 Oct 2021 | INR | 205.25 | 211.55 | 200.95 | 206.8 | 206.8 | +4.2 (+2.07%) | 1,063,855 |
| 8 Oct 2021 | INR | 199 | 211.5 | 198.2 | 202.6 | 202.6 | +6.45 (+3.29%) | 2,426,331 |
| 7 Oct 2021 | INR | 188 | 198.5 | 187.1 | 196.15 | 196.15 | +10.9 (+5.88%) | 1,134,109 |
| 6 Oct 2021 | INR | 192.65 | 200.55 | 184.1 | 185.25 | 185.25 | -8.4 (-4.34%) | 1,554,813 |
| 5 Oct 2021 | INR | 187.65 | 195.5 | 186.5 | 193.65 | 193.65 | +5.95 (+3.17%) | 501,016 |
| 4 Oct 2021 | INR | 186 | 192.25 | 184.3 | 187.7 | 187.7 | +3.6 (+1.96%) | 587,587 |
| 1 Oct 2021 | INR | 180.3 | 186.65 | 178.6 | 184.1 | 184.1 | +2.8 (+1.54%) | 423,129 |
| 30 Sep 2021 | INR | 184.55 | 188.75 | 179.4 | 181.3 | 181.3 | -4 (-2.16%) | 725,534 |
| 29 Sep 2021 | INR | 186.3 | 190.7 | 184 | 185.3 | 185.3 | -2 (-1.07%) | 1,740,365 |
