| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 140.05 | 142.15 | 138.8 | 140.95 | 140.95 | +0.4 (+0.28%) | 107,966 |
| 16 Aug 2021 | INR | 142.15 | 143.15 | 140.15 | 140.55 | 140.55 | -1.8 (-1.26%) | 105,473 |
| 13 Aug 2021 | INR | 144 | 144.05 | 141.95 | 142.35 | 142.35 | -1.05 (-0.73%) | 124,206 |
| 12 Aug 2021 | INR | 141.5 | 145.4 | 141.5 | 143.4 | 143.4 | +2.45 (+1.74%) | 194,714 |
| 11 Aug 2021 | INR | 142.8 | 144.3 | 136.5 | 140.95 | 140.95 | -1.65 (-1.16%) | 186,999 |
| 10 Aug 2021 | INR | 141.25 | 147.35 | 140.3 | 142.6 | 142.6 | -0.8 (-0.56%) | 453,122 |
| 9 Aug 2021 | INR | 145 | 145.6 | 142.05 | 143.4 | 143.4 | -1.4 (-0.97%) | 170,654 |
| 6 Aug 2021 | INR | 144.8 | 146.55 | 144.5 | 144.8 | 144.8 | 0.0 (0.0%) | 101,148 |
| 5 Aug 2021 | INR | 144.6 | 146.1 | 142.75 | 144.8 | 144.8 | -0.8 (-0.55%) | 178,589 |
| 4 Aug 2021 | INR | 148.9 | 149.1 | 145.1 | 145.6 | 145.6 | -2.55 (-1.72%) | 175,592 |
| 3 Aug 2021 | INR | 148.25 | 148.85 | 146.25 | 148.15 | 148.15 | +0.75 (+0.51%) | 78,220 |
| 2 Aug 2021 | INR | 145 | 148.3 | 144.75 | 147.4 | 147.4 | +1.65 (+1.13%) | 209,899 |
| 30 Jul 2021 | INR | 148 | 150.75 | 143.75 | 145.75 | 145.75 | -2.25 (-1.52%) | 156,430 |
| 29 Jul 2021 | INR | 147.8 | 149 | 146.75 | 148 | 148 | +1.7 (+1.16%) | 80,494 |
| 28 Jul 2021 | INR | 147.6 | 148 | 143.25 | 146.3 | 146.3 | -2.15 (-1.45%) | 398,399 |
| 27 Jul 2021 | INR | 147 | 149.25 | 146.35 | 148.45 | 148.45 | +2.1 (+1.43%) | 101,715 |
| 26 Jul 2021 | INR | 148.7 | 148.7 | 145.1 | 146.35 | 146.35 | -0.4 (-0.27%) | 406,015 |
| 23 Jul 2021 | INR | 146 | 147.25 | 145.3 | 146.75 | 146.75 | +0.85 (+0.58%) | 79,147 |
| 22 Jul 2021 | INR | 145 | 147.25 | 144.2 | 145.9 | 145.9 | +2.85 (+1.99%) | 216,541 |
| 20 Jul 2021 | INR | 150.1 | 150.1 | 142.3 | 143.05 | 143.05 | -7.05 (-4.70%) | 319,570 |
| 19 Jul 2021 | INR | 151.5 | 151.65 | 148.3 | 150.1 | 150.1 | -2.75 (-1.80%) | 136,227 |
| 16 Jul 2021 | INR | 150.45 | 154.85 | 149.3 | 152.85 | 152.85 | +2.95 (+1.97%) | 190,696 |
| 15 Jul 2021 | INR | 151.1 | 151.4 | 149.2 | 149.9 | 149.9 | +1.15 (+0.77%) | 105,385 |
| 14 Jul 2021 | INR | 151 | 151.95 | 147.95 | 148.75 | 148.75 | -2 (-1.33%) | 235,525 |
| 13 Jul 2021 | INR | 149.8 | 152 | 148 | 150.75 | 150.75 | +2.55 (+1.72%) | 464,809 |
| 12 Jul 2021 | INR | 149.15 | 151.6 | 146.15 | 148.2 | 148.2 | +0.3 (+0.20%) | 202,633 |
| 9 Jul 2021 | INR | 153 | 153 | 147.35 | 147.9 | 147.9 | -2.55 (-1.69%) | 293,123 |
| 8 Jul 2021 | INR | 154.9 | 154.9 | 149 | 150.45 | 150.45 | -2 (-1.31%) | 511,873 |
| 7 Jul 2021 | INR | 147.8 | 157.25 | 145.85 | 152.45 | 152.45 | +4.55 (+3.08%) | 1,169,580 |
| 6 Jul 2021 | INR | 146.8 | 150.6 | 145.75 | 147.9 | 147.9 | +1.2 (+0.82%) | 359,781 |
