| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 144.7 | 147.3 | 143.3 | 146.7 | 146.7 | +3.85 (+2.70%) | 175,357 |
| 2 Jul 2021 | INR | 141.3 | 143.85 | 140.35 | 142.85 | 142.85 | +1.65 (+1.17%) | 96,937 |
| 1 Jul 2021 | INR | 142.45 | 142.75 | 140.4 | 141.2 | 141.2 | -0.1 (-0.07%) | 181,784 |
| 30 Jun 2021 | INR | 144.4 | 145.2 | 140.9 | 141.3 | 141.3 | -1.1 (-0.77%) | 285,927 |
| 29 Jun 2021 | INR | 147.4 | 147.4 | 141.95 | 142.4 | 142.4 | -2.95 (-2.03%) | 282,364 |
| 28 Jun 2021 | INR | 148.35 | 148.35 | 142.95 | 145.35 | 145.35 | -2.05 (-1.39%) | 420,683 |
| 25 Jun 2021 | INR | 146.5 | 150.6 | 144.95 | 147.4 | 147.4 | +1.6 (+1.10%) | 1,062,595 |
| 24 Jun 2021 | INR | 144.45 | 147.3 | 142 | 145.8 | 145.8 | +3.1 (+2.17%) | 271,107 |
| 23 Jun 2021 | INR | 145.9 | 146 | 140.65 | 142.7 | 142.7 | +2.75 (+1.96%) | 599,021 |
| 22 Jun 2021 | INR | 134 | 140.8 | 134 | 139.95 | 139.95 | +6.25 (+4.67%) | 488,132 |
| 21 Jun 2021 | INR | 133.2 | 134.5 | 131.35 | 133.7 | 133.7 | -1.75 (-1.29%) | 386,069 |
| 18 Jun 2021 | INR | 130.05 | 137.1 | 121.35 | 135.45 | 135.45 | +5.5 (+4.23%) | 971,639 |
| 17 Jun 2021 | INR | 133.1 | 135.5 | 129.25 | 129.95 | 129.95 | -5.45 (-4.03%) | 362,816 |
| 16 Jun 2021 | INR | 136.95 | 137.35 | 134.65 | 135.4 | 135.4 | -1 (-0.73%) | 115,194 |
| 15 Jun 2021 | INR | 134.7 | 137.4 | 134.1 | 136.4 | 136.4 | +2.35 (+1.75%) | 326,343 |
| 14 Jun 2021 | INR | 135.7 | 136 | 131.6 | 134.05 | 134.05 | -1.5 (-1.11%) | 522,690 |
| 11 Jun 2021 | INR | 137.15 | 138.05 | 134.5 | 135.55 | 135.55 | -1.25 (-0.91%) | 202,482 |
| 10 Jun 2021 | INR | 136 | 137.8 | 135.6 | 136.8 | 136.8 | +1.4 (+1.03%) | 380,081 |
| 9 Jun 2021 | INR | 136.8 | 139.4 | 134.35 | 135.4 | 135.4 | 0.0 (0.0%) | 614,922 |
| 8 Jun 2021 | INR | 137.5 | 137.8 | 134.5 | 135.4 | 135.4 | -0.6 (-0.44%) | 443,250 |
| 7 Jun 2021 | INR | 139.8 | 141.15 | 135.7 | 136 | 136 | -0.85 (-0.62%) | 755,430 |
| 4 Jun 2021 | INR | 139 | 144 | 135.25 | 136.85 | 136.85 | +1.45 (+1.07%) | 1,297,752 |
| 3 Jun 2021 | INR | 136.7 | 139.45 | 132 | 135.4 | 135.4 | +0.5 (+0.37%) | 423,127 |
| 2 Jun 2021 | INR | 136.75 | 139.55 | 133.5 | 134.9 | 134.9 | -1.05 (-0.77%) | 318,471 |
| 1 Jun 2021 | INR | 141 | 144.25 | 135.25 | 135.95 | 135.95 | -3.35 (-2.40%) | 504,281 |
| 31 May 2021 | INR | 133.4 | 140.5 | 132.1 | 139.3 | 139.3 | +6.15 (+4.62%) | 523,655 |
| 28 May 2021 | INR | 133.6 | 135.5 | 131.7 | 133.15 | 133.15 | +0.9 (+0.68%) | 152,419 |
| 27 May 2021 | INR | 132.45 | 136.55 | 130.65 | 132.25 | 132.25 | +0.95 (+0.72%) | 429,114 |
| 26 May 2021 | INR | 135.9 | 138.85 | 130.1 | 131.3 | 131.3 | -3.8 (-2.81%) | 370,890 |
| 25 May 2021 | INR | 131.5 | 136.75 | 129.15 | 135.1 | 135.1 | +5.75 (+4.45%) | 581,430 |
