| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 131 | 132.9 | 128 | 129.35 | 129.35 | -0.9 (-0.69%) | 200,464 |
| 21 May 2021 | INR | 128.95 | 130.95 | 127.4 | 130.25 | 130.25 | +1.9 (+1.48%) | 186,043 |
| 20 May 2021 | INR | 129 | 129 | 125.2 | 128.35 | 128.35 | -0.65 (-0.50%) | 240,901 |
| 19 May 2021 | INR | 121.75 | 129.8 | 120.9 | 129 | 129 | +7.25 (+5.95%) | 423,096 |
| 18 May 2021 | INR | 117 | 123.3 | 116.3 | 121.75 | 121.75 | +6.55 (+5.69%) | 447,858 |
| 17 May 2021 | INR | 113.7 | 118.25 | 113.7 | 115.2 | 115.2 | +2.3 (+2.04%) | 269,728 |
| 14 May 2021 | INR | 117.3 | 118 | 112.3 | 112.9 | 112.9 | -3.2 (-2.76%) | 209,024 |
| 12 May 2021 | INR | 119 | 119 | 115.25 | 116.1 | 116.1 | -1.55 (-1.32%) | 148,934 |
| 11 May 2021 | INR | 113 | 119.4 | 112.25 | 117.65 | 117.65 | +4.75 (+4.21%) | 300,658 |
| 10 May 2021 | INR | 111.45 | 114.1 | 111.45 | 112.9 | 112.9 | +0.35 (+0.31%) | 374,804 |
| 7 May 2021 | INR | 112.95 | 113.15 | 110.85 | 112.55 | 112.55 | 0.0 (0.0%) | 116,634 |
| 6 May 2021 | INR | 112.9 | 113.45 | 111.6 | 112.55 | 112.55 | +0.8 (+0.72%) | 244,280 |
| 5 May 2021 | INR | 112.5 | 113 | 109.75 | 111.75 | 111.75 | +2.75 (+2.52%) | 260,510 |
| 4 May 2021 | INR | 111.5 | 114.2 | 108.5 | 109 | 109 | -2.5 (-2.24%) | 226,679 |
| 3 May 2021 | INR | 109.5 | 113.25 | 107.1 | 111.5 | 111.5 | +0.05 (+0.04%) | 390,934 |
| 30 Apr 2021 | INR | 111 | 114.7 | 107.55 | 111.45 | 111.45 | +0.9 (+0.81%) | 282,455 |
| 29 Apr 2021 | INR | 114.2 | 115 | 109.05 | 110.55 | 110.55 | -3.35 (-2.94%) | 233,418 |
| 28 Apr 2021 | INR | 112.85 | 115.4 | 112.8 | 113.9 | 113.9 | +1.05 (+0.93%) | 247,989 |
| 27 Apr 2021 | INR | 112 | 113.5 | 110.45 | 112.85 | 112.85 | +1.45 (+1.30%) | 185,444 |
| 26 Apr 2021 | INR | 106.85 | 113.05 | 104.6 | 111.4 | 111.4 | +7.15 (+6.86%) | 339,844 |
| 23 Apr 2021 | INR | 99 | 105.85 | 98.5 | 104.25 | 104.25 | +4.8 (+4.83%) | 401,359 |
| 22 Apr 2021 | INR | 94.5 | 100.5 | 93.8 | 99.45 | 99.45 | +3.25 (+3.38%) | 418,241 |
| 20 Apr 2021 | INR | 95.75 | 102.15 | 94.9 | 96.2 | 96.2 | +1.5 (+1.58%) | 359,432 |
| 19 Apr 2021 | INR | 98 | 98.75 | 94 | 94.7 | 94.7 | -4.3 (-4.34%) | 573,786 |
| 16 Apr 2021 | INR | 100 | 101.65 | 98.7 | 99 | 99 | -1 (-1%) | 222,054 |
| 15 Apr 2021 | INR | 103.3 | 104.5 | 99.55 | 100 | 100 | -4.9 (-4.67%) | 336,336 |
| 13 Apr 2021 | INR | 107.1 | 111 | 104.3 | 104.9 | 104.9 | +0.2 (+0.19%) | 269,941 |
| 12 Apr 2021 | INR | 106.1 | 107.8 | 104 | 104.7 | 104.7 | -5.95 (-5.38%) | 351,197 |
| 9 Apr 2021 | INR | 108.15 | 113.1 | 108.15 | 110.65 | 110.65 | +1.75 (+1.61%) | 251,497 |
| 8 Apr 2021 | INR | 112.7 | 113.2 | 108.25 | 108.9 | 108.9 | -2.3 (-2.07%) | 277,306 |
