| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 110 | 112.1 | 109.7 | 111.2 | 111.2 | +2.15 (+1.97%) | 187,956 |
| 6 Apr 2021 | INR | 107.25 | 109.45 | 106.6 | 109.05 | 109.05 | +0.95 (+0.88%) | 159,156 |
| 5 Apr 2021 | INR | 111.8 | 111.8 | 106.55 | 108.1 | 108.1 | -4 (-3.57%) | 222,472 |
| 1 Apr 2021 | INR | 111.9 | 113.2 | 109.45 | 112.1 | 112.1 | +1.2 (+1.08%) | 166,631 |
| 31 Mar 2021 | INR | 107.65 | 114.95 | 104.75 | 110.9 | 110.9 | +5.2 (+4.92%) | 257,354 |
| 30 Mar 2021 | INR | 109.9 | 110 | 105.15 | 105.7 | 105.7 | -2.6 (-2.40%) | 93,536 |
| 26 Mar 2021 | INR | 103.35 | 109.05 | 103.3 | 108.3 | 108.3 | +5.3 (+5.15%) | 279,613 |
| 25 Mar 2021 | INR | 108.7 | 108.7 | 102.75 | 103 | 103 | -5.15 (-4.76%) | 188,576 |
| 24 Mar 2021 | INR | 112.95 | 113.3 | 107.45 | 108.15 | 108.15 | -4.85 (-4.29%) | 188,324 |
| 23 Mar 2021 | INR | 116 | 116.9 | 112.15 | 113 | 113 | -1.85 (-1.61%) | 172,447 |
| 22 Mar 2021 | INR | 114.85 | 116.95 | 112.95 | 114.85 | 114.85 | +0.75 (+0.66%) | 104,612 |
| 19 Mar 2021 | INR | 115.5 | 116.8 | 111.3 | 114.1 | 114.1 | -2.35 (-2.02%) | 228,107 |
| 18 Mar 2021 | INR | 122.85 | 122.85 | 116 | 116.45 | 116.45 | -3.15 (-2.63%) | 170,566 |
| 17 Mar 2021 | INR | 120 | 121.25 | 119.3 | 119.6 | 119.6 | -0.8 (-0.66%) | 93,240 |
| 16 Mar 2021 | INR | 122.95 | 124.35 | 119.9 | 120.4 | 120.4 | -2.75 (-2.23%) | 131,234 |
| 15 Mar 2021 | INR | 124.05 | 125.1 | 120 | 123.15 | 123.15 | -2.25 (-1.79%) | 189,745 |
| 12 Mar 2021 | INR | 128.45 | 128.45 | 123.85 | 125.4 | 125.4 | -0.45 (-0.36%) | 189,955 |
| 10 Mar 2021 | INR | 127.3 | 127.75 | 124.7 | 125.85 | 125.85 | +2.05 (+1.66%) | 58,710 |
| 9 Mar 2021 | INR | 128.4 | 128.4 | 123.15 | 123.8 | 123.8 | -3.35 (-2.63%) | 172,394 |
| 8 Mar 2021 | INR | 125.25 | 129.2 | 125.25 | 127.15 | 127.15 | +1.65 (+1.31%) | 139,983 |
| 5 Mar 2021 | INR | 127.4 | 130.4 | 124.85 | 125.5 | 125.5 | -3.2 (-2.49%) | 94,038 |
| 4 Mar 2021 | INR | 125 | 129.75 | 123.9 | 128.7 | 128.7 | +3.6 (+2.88%) | 2,457,212 |
| 3 Mar 2021 | INR | 121.75 | 125.6 | 121.4 | 125.1 | 125.1 | +4.45 (+3.69%) | 138,633 |
| 2 Mar 2021 | INR | 122.8 | 123 | 120.25 | 120.65 | 120.65 | -0.85 (-0.70%) | 175,252 |
| 1 Mar 2021 | INR | 123.8 | 124 | 120.35 | 121.5 | 121.5 | -1.35 (-1.10%) | 139,618 |
| 26 Feb 2021 | INR | 118.05 | 124 | 117.5 | 122.85 | 122.85 | +3.5 (+2.93%) | 385,414 |
| 25 Feb 2021 | INR | 121.5 | 122.25 | 118.95 | 119.35 | 119.35 | -0.65 (-0.54%) | 334,784 |
| 24 Feb 2021 | INR | 119.85 | 121.5 | 118 | 120 | 120 | +1.7 (+1.44%) | 265,946 |
| 23 Feb 2021 | INR | 119.8 | 121.65 | 118 | 118.3 | 118.3 | -1.5 (-1.25%) | 102,630 |
| 22 Feb 2021 | INR | 123.6 | 123.7 | 119.25 | 119.8 | 119.8 | -4.1 (-3.31%) | 227,489 |
