| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 127.2 | 127.2 | 123.4 | 123.9 | 123.9 | -1.85 (-1.47%) | 161,032 |
| 18 Feb 2021 | INR | 126.45 | 126.8 | 123.75 | 125.75 | 125.75 | +0.05 (+0.04%) | 217,576 |
| 17 Feb 2021 | INR | 127.75 | 129.25 | 124.3 | 125.7 | 125.7 | -1.05 (-0.83%) | 186,335 |
| 16 Feb 2021 | INR | 132.4 | 132.75 | 126.1 | 126.75 | 126.75 | -5.1 (-3.87%) | 284,520 |
| 15 Feb 2021 | INR | 130.45 | 133 | 129.55 | 131.85 | 131.85 | +2.7 (+2.09%) | 238,939 |
| 12 Feb 2021 | INR | 127.4 | 130.7 | 127.4 | 129.15 | 129.15 | +1.8 (+1.41%) | 258,035 |
| 11 Feb 2021 | INR | 127.7 | 128.7 | 125.65 | 127.35 | 127.35 | +0.55 (+0.43%) | 93,383 |
| 10 Feb 2021 | INR | 125 | 127.5 | 123.05 | 126.8 | 126.8 | +2.35 (+1.89%) | 250,379 |
| 9 Feb 2021 | INR | 123.75 | 127.6 | 122.95 | 124.45 | 124.45 | +1.85 (+1.51%) | 194,905 |
| 8 Feb 2021 | INR | 119.4 | 123 | 119.4 | 122.6 | 122.6 | +3.25 (+2.72%) | 336,705 |
| 5 Feb 2021 | INR | 121.8 | 121.8 | 118.65 | 119.35 | 119.35 | -0.65 (-0.54%) | 208,237 |
| 4 Feb 2021 | INR | 121.9 | 122.95 | 119.15 | 120 | 120 | -2.85 (-2.32%) | 313,332 |
| 3 Feb 2021 | INR | 123.05 | 124.75 | 122 | 122.85 | 122.85 | -0.5 (-0.41%) | 197,911 |
| 2 Feb 2021 | INR | 124.8 | 124.8 | 121.65 | 123.35 | 123.35 | +0.8 (+0.65%) | 236,455 |
| 1 Feb 2021 | INR | 122.4 | 123.6 | 121.65 | 122.55 | 122.55 | +0.95 (+0.78%) | 274,355 |
| 29 Jan 2021 | INR | 125 | 125 | 121.1 | 121.6 | 121.6 | -0.15 (-0.12%) | 75,090 |
| 28 Jan 2021 | INR | 118.4 | 123.85 | 118.4 | 121.75 | 121.75 | -2.75 (-2.21%) | 79,082 |
| 27 Jan 2021 | INR | 124.5 | 125.4 | 123.5 | 124.5 | 124.5 | +0.3 (+0.24%) | 81,891 |
| 25 Jan 2021 | INR | 125 | 125 | 121.3 | 124.2 | 124.2 | +1.65 (+1.35%) | 142,283 |
| 22 Jan 2021 | INR | 121.9 | 124.8 | 120.6 | 122.55 | 122.55 | +0.95 (+0.78%) | 281,838 |
| 21 Jan 2021 | INR | 124.6 | 127.1 | 120.7 | 121.6 | 121.6 | -2.75 (-2.21%) | 122,365 |
| 20 Jan 2021 | INR | 125.95 | 126.25 | 123.55 | 124.35 | 124.35 | +0.15 (+0.12%) | 192,775 |
| 19 Jan 2021 | INR | 124.2 | 128.45 | 123.25 | 124.2 | 124.2 | -2.25 (-1.78%) | 218,800 |
| 18 Jan 2021 | INR | 126.1 | 129.6 | 120.6 | 126.45 | 126.45 | -0.25 (-0.20%) | 260,051 |
| 15 Jan 2021 | INR | 126.15 | 127.5 | 125.05 | 126.7 | 126.7 | -0.5 (-0.39%) | 89,791 |
| 14 Jan 2021 | INR | 127.5 | 128.7 | 125.75 | 127.2 | 127.2 | +0.45 (+0.36%) | 165,068 |
| 13 Jan 2021 | INR | 124.5 | 129.8 | 123.45 | 126.75 | 126.75 | +3.45 (+2.80%) | 566,920 |
| 12 Jan 2021 | INR | 124.05 | 125.15 | 122.75 | 123.3 | 123.3 | -1.15 (-0.92%) | 90,329 |
| 11 Jan 2021 | INR | 123.7 | 125 | 122.6 | 124.45 | 124.45 | +1.05 (+0.85%) | 168,461 |
| 8 Jan 2021 | INR | 125.5 | 125.5 | 123.05 | 123.4 | 123.4 | -0.6 (-0.48%) | 143,591 |
