| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 464.85 | 464.85 | 456.45 | 461.8 | 461.8 | +2.5 (+0.54%) | 63,828 |
| 11 Jan 2024 | INR | 460.45 | 463.8 | 458.3 | 459.3 | 459.3 | +0.9 (+0.20%) | 90,052 |
| 10 Jan 2024 | INR | 459.05 | 461 | 453.05 | 458.4 | 458.4 | -0.2 (-0.04%) | 80,659 |
| 9 Jan 2024 | INR | 459.85 | 460.25 | 452.4 | 458.6 | 458.6 | +7.1 (+1.57%) | 68,492 |
| 8 Jan 2024 | INR | 464.85 | 464.85 | 450 | 451.5 | 451.5 | -4.4 (-0.97%) | 47,053 |
| 5 Jan 2024 | INR | 467.95 | 467.95 | 454.15 | 455.9 | 455.9 | -6.85 (-1.48%) | 74,647 |
| 4 Jan 2024 | INR | 455.4 | 464.45 | 451 | 462.75 | 462.75 | +11.1 (+2.46%) | 296,146 |
| 3 Jan 2024 | INR | 439.85 | 455 | 437.8 | 451.65 | 451.65 | +13.25 (+3.02%) | 283,326 |
| 2 Jan 2024 | INR | 436.65 | 440.25 | 429.3 | 438.4 | 438.4 | +2.2 (+0.50%) | 145,279 |
| 1 Jan 2024 | INR | 440.95 | 440.95 | 434.8 | 436.2 | 436.2 | -2 (-0.46%) | 51,447 |
| 29 Dec 2023 | INR | 434.75 | 439.3 | 431.6 | 438.2 | 438.2 | +3.95 (+0.91%) | 89,727 |
| 28 Dec 2023 | INR | 436.15 | 442.3 | 431.2 | 434.25 | 434.25 | -4.05 (-0.92%) | 135,521 |
| 27 Dec 2023 | INR | 438.15 | 442 | 434.5 | 438.3 | 438.3 | +1.7 (+0.39%) | 103,877 |
| 26 Dec 2023 | INR | 440.95 | 443.5 | 435 | 436.6 | 436.6 | -2.85 (-0.65%) | 95,439 |
| 22 Dec 2023 | INR | 429.5 | 440 | 428.45 | 439.45 | 439.45 | +10.15 (+2.36%) | 70,519 |
| 21 Dec 2023 | INR | 420.05 | 430.35 | 416.15 | 429.3 | 429.3 | +5.45 (+1.29%) | 77,350 |
| 20 Dec 2023 | INR | 448.9 | 448.9 | 420.1 | 423.85 | 423.85 | -20.65 (-4.65%) | 85,673 |
| 19 Dec 2023 | INR | 450.25 | 451 | 441.3 | 444.5 | 444.5 | -4.5 (-1.00%) | 169,748 |
| 18 Dec 2023 | INR | 435.9 | 450 | 435.9 | 449 | 449 | +9.05 (+2.06%) | 195,388 |
| 15 Dec 2023 | INR | 443.65 | 444.1 | 437.65 | 439.95 | 439.95 | -1.6 (-0.36%) | 82,745 |
| 14 Dec 2023 | INR | 436.3 | 443.5 | 434.45 | 441.55 | 441.55 | +6.95 (+1.60%) | 103,762 |
| 13 Dec 2023 | INR | 437.3 | 437.3 | 431.7 | 434.6 | 434.6 | -3.7 (-0.84%) | 102,381 |
| 12 Dec 2023 | INR | 440.05 | 445.75 | 435.8 | 438.3 | 438.3 | -2.7 (-0.61%) | 137,236 |
| 11 Dec 2023 | INR | 436 | 441.85 | 432.95 | 441 | 441 | +5.85 (+1.34%) | 37,946 |
| 8 Dec 2023 | INR | 440.55 | 444.45 | 432.25 | 435.15 | 435.15 | -5.3 (-1.20%) | 108,111 |
| 7 Dec 2023 | INR | 439.95 | 442.5 | 435 | 440.45 | 440.45 | +2.45 (+0.56%) | 189,745 |
| 6 Dec 2023 | INR | 436.7 | 440.55 | 434.1 | 438 | 438 | +3.5 (+0.81%) | 146,687 |
| 5 Dec 2023 | INR | 436.7 | 439.5 | 429.5 | 434.5 | 434.5 | +0.75 (+0.17%) | 68,242 |
| 4 Dec 2023 | INR | 430.95 | 436 | 427.25 | 433.75 | 433.75 | +7.2 (+1.69%) | 308,166 |
| 1 Dec 2023 | INR | 421.8 | 430 | 421.8 | 426.55 | 426.55 | +4.95 (+1.17%) | 79,462 |
