| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 98 | 98 | 94.5 | 95.15 | 95.15 | -1.05 (-1.09%) | 61,802 |
| 9 Oct 2020 | INR | 97.15 | 98.7 | 96 | 96.2 | 96.2 | -1.6 (-1.64%) | 103,455 |
| 8 Oct 2020 | INR | 101 | 101 | 96.65 | 97.8 | 97.8 | -2 (-2.00%) | 135,726 |
| 7 Oct 2020 | INR | 102.75 | 102.75 | 98.7 | 99.8 | 99.8 | -1.05 (-1.04%) | 43,512 |
| 6 Oct 2020 | INR | 102.5 | 102.7 | 99.65 | 100.85 | 100.85 | -0.15 (-0.15%) | 198,968 |
| 5 Oct 2020 | INR | 97.1 | 101.95 | 96.6 | 101 | 101 | +4.05 (+4.18%) | 179,836 |
| 1 Oct 2020 | INR | 99 | 101.75 | 93.7 | 96.95 | 96.95 | +2.25 (+2.38%) | 5,377,282 |
| 30 Sep 2020 | INR | 96 | 96.3 | 94.2 | 94.7 | 94.7 | -0.95 (-0.99%) | 85,766 |
| 29 Sep 2020 | INR | 98 | 98.1 | 95 | 95.65 | 95.65 | -0.8 (-0.83%) | 124,722 |
| 28 Sep 2020 | INR | 94.15 | 97.05 | 92.9 | 96.45 | 96.45 | +4.25 (+4.61%) | 187,599 |
| 25 Sep 2020 | INR | 91 | 94.75 | 89.35 | 92.2 | 92.2 | +1.2 (+1.32%) | 162,576 |
| 24 Sep 2020 | INR | 91.4 | 91.85 | 88.6 | 91 | 91 | -0.95 (-1.03%) | 64,345 |
| 23 Sep 2020 | INR | 95 | 95 | 90.2 | 91.95 | 91.95 | -0.75 (-0.81%) | 119,938 |
| 22 Sep 2020 | INR | 95 | 95.45 | 90 | 92.7 | 92.7 | -2.9 (-3.03%) | 136,218 |
| 21 Sep 2020 | INR | 101.5 | 101.5 | 95 | 95.6 | 95.6 | -4.8 (-4.78%) | 165,980 |
| 18 Sep 2020 | INR | 101.5 | 102.3 | 99 | 100.4 | 100.4 | +0.75 (+0.75%) | 58,737 |
| 17 Sep 2020 | INR | 102.9 | 102.9 | 99.3 | 99.65 | 99.65 | -2.15 (-2.11%) | 97,411 |
| 16 Sep 2020 | INR | 103.95 | 103.95 | 101.45 | 101.8 | 101.8 | -1.4 (-1.36%) | 57,040 |
| 15 Sep 2020 | INR | 104 | 104 | 99.7 | 103.2 | 103.2 | +0.5 (+0.49%) | 142,809 |
| 14 Sep 2020 | INR | 99.5 | 103.05 | 99.5 | 102.7 | 102.7 | +3.6 (+3.63%) | 82,889 |
| 11 Sep 2020 | INR | 99.35 | 99.9 | 98 | 99.1 | 99.1 | -0.25 (-0.25%) | 85,665 |
| 10 Sep 2020 | INR | 98.2 | 101 | 98.2 | 99.35 | 99.35 | +0.45 (+0.46%) | 140,590 |
| 9 Sep 2020 | INR | 98 | 99.2 | 93 | 98.9 | 98.9 | +1.4 (+1.44%) | 137,387 |
| 8 Sep 2020 | INR | 103.45 | 103.7 | 96.35 | 97.5 | 97.5 | -5.75 (-5.57%) | 236,397 |
| 7 Sep 2020 | INR | 101.6 | 104.1 | 100 | 103.25 | 103.25 | +1.35 (+1.32%) | 263,958 |
| 4 Sep 2020 | INR | 102.1 | 106.6 | 101 | 101.9 | 101.9 | -3.45 (-3.27%) | 800,300 |
| 3 Sep 2020 | INR | 103.8 | 106.25 | 103.8 | 105.35 | 105.35 | +1.7 (+1.64%) | 202,142 |
| 2 Sep 2020 | INR | 104 | 105.15 | 103 | 103.65 | 103.65 | +0.75 (+0.73%) | 50,329 |
| 1 Sep 2020 | INR | 104.5 | 108.2 | 102.5 | 102.9 | 102.9 | -0.75 (-0.72%) | 121,762 |
| 31 Aug 2020 | INR | 110.9 | 110.9 | 100 | 103.65 | 103.65 | -5.15 (-4.73%) | 537,973 |
