| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 107 | 112.35 | 105.1 | 108.8 | 108.8 | +1.95 (+1.82%) | 632,805 |
| 27 Aug 2020 | INR | 105 | 111 | 103.55 | 106.85 | 106.85 | +2 (+1.91%) | 230,424 |
| 26 Aug 2020 | INR | 104.65 | 105.5 | 103.7 | 104.85 | 104.85 | +0.35 (+0.33%) | 96,254 |
| 25 Aug 2020 | INR | 105.5 | 107 | 103.4 | 104.5 | 104.5 | -0.3 (-0.29%) | 338,421 |
| 24 Aug 2020 | INR | 101.35 | 105.5 | 101.2 | 104.8 | 104.8 | +3.85 (+3.81%) | 475,850 |
| 21 Aug 2020 | INR | 104.4 | 106.4 | 100 | 100.95 | 100.95 | -1.6 (-1.56%) | 490,451 |
| 20 Aug 2020 | INR | 97.75 | 104.3 | 97 | 102.55 | 102.55 | +5.9 (+6.10%) | 407,262 |
| 19 Aug 2020 | INR | 98 | 98.25 | 96.1 | 96.65 | 96.65 | -0.35 (-0.36%) | 124,780 |
| 18 Aug 2020 | INR | 94 | 97.8 | 93.45 | 97 | 97 | +4.15 (+4.47%) | 180,132 |
| 17 Aug 2020 | INR | 95.3 | 96.2 | 92.15 | 92.85 | 92.85 | -0.75 (-0.80%) | 154,647 |
| 14 Aug 2020 | INR | 99.4 | 102.45 | 91 | 93.6 | 93.6 | -3.95 (-4.05%) | 488,522 |
| 13 Aug 2020 | INR | 88 | 98.75 | 87.85 | 97.55 | 97.55 | +10.2 (+11.68%) | 1,101,119 |
| 12 Aug 2020 | INR | 83.45 | 87.75 | 83.2 | 87.35 | 87.35 | +3.9 (+4.67%) | 650,645 |
| 11 Aug 2020 | INR | 81.95 | 84.95 | 80.6 | 83.45 | 83.45 | +2.5 (+3.09%) | 532,210 |
| 10 Aug 2020 | INR | 78.9 | 81.4 | 78.4 | 80.95 | 80.95 | +3.05 (+3.92%) | 388,550 |
| 7 Aug 2020 | INR | 77.7 | 78.35 | 77.3 | 77.9 | 77.9 | +0.2 (+0.26%) | 94,239 |
| 6 Aug 2020 | INR | 79.6 | 79.65 | 77.5 | 77.7 | 77.7 | -0.05 (-0.06%) | 114,803 |
| 5 Aug 2020 | INR | 77.35 | 78.2 | 76.85 | 77.75 | 77.75 | +0.85 (+1.11%) | 55,220 |
| 4 Aug 2020 | INR | 78 | 78.05 | 76.8 | 76.9 | 76.9 | -0.35 (-0.45%) | 71,186 |
| 3 Aug 2020 | INR | 76.4 | 78.5 | 76.25 | 77.25 | 77.25 | +0.85 (+1.11%) | 147,894 |
| 31 Jul 2020 | INR | 78 | 78.3 | 76.15 | 76.4 | 76.4 | -0.5 (-0.65%) | 137,752 |
| 30 Jul 2020 | INR | 79.25 | 79.75 | 76.75 | 76.9 | 76.9 | -2.3 (-2.90%) | 215,320 |
| 29 Jul 2020 | INR | 79.05 | 80.8 | 78.85 | 79.2 | 79.2 | +0.4 (+0.51%) | 102,356 |
| 28 Jul 2020 | INR | 78.25 | 79.3 | 78 | 78.8 | 78.8 | +0.4 (+0.51%) | 75,328 |
| 27 Jul 2020 | INR | 80 | 80 | 78.3 | 78.4 | 78.4 | -0.8 (-1.01%) | 184,630 |
| 24 Jul 2020 | INR | 82 | 82.3 | 79 | 79.2 | 79.2 | -2.2 (-2.70%) | 202,936 |
| 23 Jul 2020 | INR | 80.05 | 82.3 | 79.9 | 81.4 | 81.4 | +1.45 (+1.81%) | 235,827 |
| 22 Jul 2020 | INR | 81.2 | 81.7 | 79.65 | 79.95 | 79.95 | -0.35 (-0.44%) | 159,129 |
| 21 Jul 2020 | INR | 83.95 | 84.5 | 80 | 80.3 | 80.3 | -1.35 (-1.65%) | 239,452 |
| 20 Jul 2020 | INR | 79.2 | 83.5 | 78.55 | 81.65 | 81.65 | +2.1 (+2.64%) | 349,644 |
