| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 86.15 | 93.55 | 84.6 | 91.25 | 91.25 | +7.65 (+9.15%) | 431,277 |
| 4 Jun 2020 | INR | 83.95 | 84.35 | 81.5 | 83.6 | 83.6 | -0.35 (-0.42%) | 131,715 |
| 3 Jun 2020 | INR | 85.25 | 92.85 | 82.2 | 83.95 | 83.95 | -0.3 (-0.36%) | 177,957 |
| 2 Jun 2020 | INR | 86.4 | 86.4 | 83.9 | 84.25 | 84.25 | +0.05 (+0.06%) | 173,112 |
| 1 Jun 2020 | INR | 79.1 | 85 | 79.1 | 84.2 | 84.2 | +8.65 (+11.45%) | 423,536 |
| 29 May 2020 | INR | 72.3 | 76 | 72.3 | 75.55 | 75.55 | +1.75 (+2.37%) | 100,659 |
| 28 May 2020 | INR | 70.55 | 74.25 | 69 | 73.8 | 73.8 | +6.2 (+9.17%) | 264,623 |
| 27 May 2020 | INR | 68.1 | 69.7 | 66.85 | 67.6 | 67.6 | -0.15 (-0.22%) | 64,353 |
| 26 May 2020 | INR | 69.2 | 70.6 | 67.35 | 67.75 | 67.75 | -1.45 (-2.10%) | 71,818 |
| 22 May 2020 | INR | 69 | 71.25 | 67.7 | 69.2 | 69.2 | -0.55 (-0.79%) | 116,898 |
| 21 May 2020 | INR | 65 | 71.5 | 64.7 | 69.75 | 69.75 | +5.55 (+8.64%) | 263,826 |
| 20 May 2020 | INR | 63.25 | 64.9 | 63.25 | 64.2 | 64.2 | -0.2 (-0.31%) | 48,796 |
| 19 May 2020 | INR | 64.9 | 64.9 | 62.3 | 64.4 | 64.4 | +2.05 (+3.29%) | 1,574,269 |
| 18 May 2020 | INR | 65.45 | 66 | 62.1 | 62.35 | 62.35 | -5.45 (-8.04%) | 172,687 |
| 15 May 2020 | INR | 66.7 | 68.45 | 64.65 | 67.8 | 67.8 | +2 (+3.04%) | 226,878 |
| 14 May 2020 | INR | 65.65 | 66.7 | 65.1 | 65.8 | 65.8 | -1.4 (-2.08%) | 62,640 |
| 13 May 2020 | INR | 71.9 | 71.9 | 66.2 | 67.2 | 67.2 | +2.2 (+3.38%) | 224,391 |
| 12 May 2020 | INR | 67.5 | 67.5 | 64.6 | 65 | 65 | -1.05 (-1.59%) | 976,446 |
| 11 May 2020 | INR | 67.4 | 68.3 | 65.15 | 66.05 | 66.05 | -1.45 (-2.15%) | 141,708 |
| 8 May 2020 | INR | 71 | 71.3 | 65.65 | 67.5 | 67.5 | -2.45 (-3.50%) | 94,666 |
| 7 May 2020 | INR | 71.5 | 71.75 | 69.65 | 69.95 | 69.95 | -1.6 (-2.24%) | 103,018 |
| 6 May 2020 | INR | 73.05 | 73.35 | 71.25 | 71.55 | 71.55 | -1.5 (-2.05%) | 55,315 |
| 5 May 2020 | INR | 74.5 | 74.8 | 72.15 | 73.05 | 73.05 | +0.35 (+0.48%) | 86,694 |
| 4 May 2020 | INR | 79.15 | 79.15 | 72.5 | 72.7 | 72.7 | -7.15 (-8.95%) | 142,683 |
| 30 Apr 2020 | INR | 76 | 81 | 76 | 79.85 | 79.85 | +4.5 (+5.97%) | 241,636 |
| 29 Apr 2020 | INR | 76.75 | 76.75 | 75.1 | 75.35 | 75.35 | +0.2 (+0.27%) | 46,340 |
| 28 Apr 2020 | INR | 76 | 76 | 73.35 | 75.15 | 75.15 | +0.9 (+1.21%) | 47,141 |
| 27 Apr 2020 | INR | 79 | 79.8 | 74 | 74.25 | 74.25 | -1.85 (-2.43%) | 142,353 |
| 24 Apr 2020 | INR | 79 | 80.55 | 75.7 | 76.1 | 76.1 | -2.6 (-3.30%) | 98,131 |
| 23 Apr 2020 | INR | 78 | 82.05 | 77.3 | 78.7 | 78.7 | +0.9 (+1.16%) | 207,074 |
