| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 82.6 | 83.6 | 76.85 | 77.8 | 77.8 | -1.85 (-2.32%) | 121,652 |
| 21 Apr 2020 | INR | 81 | 81 | 76.65 | 79.65 | 79.65 | -1.85 (-2.27%) | 78,649 |
| 20 Apr 2020 | INR | 82.4 | 84.8 | 81.15 | 81.5 | 81.5 | +1 (+1.24%) | 79,635 |
| 17 Apr 2020 | INR | 84 | 85 | 80.1 | 80.5 | 80.5 | -0.35 (-0.43%) | 79,472 |
| 16 Apr 2020 | INR | 81.15 | 83.45 | 78.65 | 80.85 | 80.85 | -1.4 (-1.70%) | 136,481 |
| 15 Apr 2020 | INR | 72.5 | 84.65 | 72.45 | 82.25 | 82.25 | +9.8 (+13.53%) | 202,989 |
| 13 Apr 2020 | INR | 76 | 76 | 72 | 72.45 | 72.45 | -2.7 (-3.59%) | 87,650 |
| 9 Apr 2020 | INR | 78.95 | 78.95 | 74.3 | 75.15 | 75.15 | +0.05 (+0.07%) | 87,526 |
| 8 Apr 2020 | INR | 77.4 | 80.3 | 72.75 | 75.1 | 75.1 | +1.2 (+1.62%) | 629,203 |
| 7 Apr 2020 | INR | 75 | 78.95 | 69.8 | 73.9 | 73.9 | +4.5 (+6.48%) | 128,236 |
| 3 Apr 2020 | INR | 72.5 | 72.9 | 69.05 | 69.4 | 69.4 | -2.65 (-3.68%) | 60,084 |
| 1 Apr 2020 | INR | 75 | 75.65 | 70.3 | 72.05 | 72.05 | -2.85 (-3.81%) | 53,176 |
| 31 Mar 2020 | INR | 78.95 | 79 | 73.35 | 74.9 | 74.9 | -0.25 (-0.33%) | 40,974 |
| 30 Mar 2020 | INR | 75.95 | 81.9 | 73.3 | 75.15 | 75.15 | -0.7 (-0.92%) | 43,383 |
| 27 Mar 2020 | INR | 83.8 | 83.8 | 73 | 75.85 | 75.85 | -2.1 (-2.69%) | 85,546 |
| 26 Mar 2020 | INR | 79 | 82.5 | 71.9 | 77.95 | 77.95 | +2.55 (+3.38%) | 201,897 |
| 25 Mar 2020 | INR | 77.15 | 81 | 72.2 | 75.4 | 75.4 | -1.55 (-2.01%) | 269,291 |
| 24 Mar 2020 | INR | 79 | 80.75 | 72.5 | 76.95 | 76.95 | +2.3 (+3.08%) | 54,835 |
| 23 Mar 2020 | INR | 89.9 | 89.9 | 73 | 74.65 | 74.65 | -16 (-17.65%) | 73,417 |
| 20 Mar 2020 | INR | 85 | 92 | 82.5 | 90.65 | 90.65 | +7.35 (+8.82%) | 69,833 |
| 19 Mar 2020 | INR | 89.5 | 89.5 | 80.75 | 83.3 | 83.3 | -6.35 (-7.08%) | 77,375 |
| 18 Mar 2020 | INR | 101.75 | 102.7 | 86.85 | 89.65 | 89.65 | -9.85 (-9.90%) | 108,917 |
| 17 Mar 2020 | INR | 105 | 108.3 | 99.05 | 99.5 | 99.5 | -9.15 (-8.42%) | 88,995 |
| 16 Mar 2020 | INR | 108.05 | 110.25 | 100 | 108.65 | 108.65 | -6.8 (-5.89%) | 105,033 |
| 13 Mar 2020 | INR | 96 | 117.2 | 96 | 115.45 | 115.45 | +5 (+4.53%) | 124,198 |
| 12 Mar 2020 | INR | 110.1 | 118 | 96.55 | 110.45 | 110.45 | -3.8 (-3.33%) | 380,621 |
| 11 Mar 2020 | INR | 115.1 | 115.55 | 111.7 | 114.25 | 114.25 | -1.4 (-1.21%) | 116,633 |
| 9 Mar 2020 | INR | 120 | 120 | 112.2 | 115.65 | 115.65 | -5.55 (-4.58%) | 45,852 |
| 6 Mar 2020 | INR | 118 | 122.9 | 113.5 | 121.2 | 121.2 | +2.45 (+2.06%) | 259,783 |
| 5 Mar 2020 | INR | 125.15 | 125.15 | 115.05 | 118.75 | 118.75 | -5.1 (-4.12%) | 143,488 |
