| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 132.8 | 132.8 | 121.3 | 123.85 | 123.85 | -9 (-6.77%) | 76,986 |
| 3 Mar 2020 | INR | 134 | 135.75 | 128.1 | 132.85 | 132.85 | -0.75 (-0.56%) | 374,087 |
| 2 Mar 2020 | INR | 135 | 138 | 131 | 133.6 | 133.6 | -1.35 (-1.00%) | 43,441 |
| 28 Feb 2020 | INR | 137 | 137.25 | 127.35 | 134.95 | 134.95 | -5.9 (-4.19%) | 145,355 |
| 27 Feb 2020 | INR | 139.4 | 141.25 | 137.1 | 140.85 | 140.85 | +0.5 (+0.36%) | 20,333 |
| 26 Feb 2020 | INR | 138.35 | 141 | 138 | 140.35 | 140.35 | +0.7 (+0.50%) | 26,359 |
| 25 Feb 2020 | INR | 140.6 | 140.85 | 138.45 | 139.65 | 139.65 | +1.75 (+1.27%) | 22,272 |
| 24 Feb 2020 | INR | 140.1 | 142.8 | 137.2 | 137.9 | 137.9 | -2.1 (-1.50%) | 13,951 |
| 20 Feb 2020 | INR | 137.4 | 141.4 | 134 | 140 | 140 | +2.95 (+2.15%) | 1,683,234 |
| 19 Feb 2020 | INR | 131 | 137.7 | 130.55 | 137.05 | 137.05 | +6.25 (+4.78%) | 32,970 |
| 18 Feb 2020 | INR | 131 | 132.5 | 126.85 | 130.8 | 130.8 | -0.7 (-0.53%) | 25,333 |
| 17 Feb 2020 | INR | 134.25 | 135 | 131 | 131.5 | 131.5 | -2.45 (-1.83%) | 18,040 |
| 14 Feb 2020 | INR | 133.95 | 134.9 | 133 | 133.95 | 133.95 | -0.1 (-0.07%) | 35,192 |
| 13 Feb 2020 | INR | 138 | 139.8 | 133.1 | 134.05 | 134.05 | -3.95 (-2.86%) | 50,364 |
| 12 Feb 2020 | INR | 139.5 | 139.5 | 137.7 | 138 | 138 | -0.95 (-0.68%) | 19,119 |
| 11 Feb 2020 | INR | 139.25 | 139.75 | 138.45 | 138.95 | 138.95 | +1.2 (+0.87%) | 22,092 |
| 10 Feb 2020 | INR | 139.9 | 140.25 | 135 | 137.75 | 137.75 | -2.5 (-1.78%) | 57,953 |
| 7 Feb 2020 | INR | 143.75 | 143.75 | 139.5 | 140.25 | 140.25 | -1.1 (-0.78%) | 26,261 |
| 6 Feb 2020 | INR | 141 | 141.95 | 140.55 | 141.35 | 141.35 | +1.15 (+0.82%) | 58,232 |
| 5 Feb 2020 | INR | 140.75 | 141.35 | 138.95 | 140.2 | 140.2 | -0.3 (-0.21%) | 34,582 |
| 4 Feb 2020 | INR | 142 | 142.45 | 139.35 | 140.5 | 140.5 | -0.35 (-0.25%) | 35,119 |
| 3 Feb 2020 | INR | 139.45 | 141.45 | 137.7 | 140.85 | 140.85 | +2.15 (+1.55%) | 27,049 |
| 1 Feb 2020 | INR | 143 | 143.05 | 138 | 138.7 | 138.7 | -3.35 (-2.36%) | 28,437 |
| 31 Jan 2020 | INR | 140.8 | 142.9 | 138.35 | 142.05 | 142.05 | +1.25 (+0.89%) | 34,487 |
| 30 Jan 2020 | INR | 140.2 | 142.2 | 139.75 | 140.8 | 140.8 | +0.8 (+0.57%) | 39,508 |
| 29 Jan 2020 | INR | 139.55 | 142.3 | 139.5 | 140 | 140 | 0.0 (0.0%) | 24,960 |
| 28 Jan 2020 | INR | 143.5 | 143.9 | 139.3 | 140 | 140 | -3.45 (-2.41%) | 56,168 |
| 27 Jan 2020 | INR | 145 | 147.25 | 142.85 | 143.45 | 143.45 | -1.5 (-1.03%) | 33,799 |
| 24 Jan 2020 | INR | 144.9 | 145.55 | 143.8 | 144.95 | 144.95 | +1.2 (+0.83%) | 17,940 |
| 23 Jan 2020 | INR | 144.5 | 146.6 | 142 | 143.75 | 143.75 | -0.55 (-0.38%) | 33,254 |
