| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 153.8 | 153.8 | 147 | 150.95 | 150.95 | -0.35 (-0.23%) | 14,864 |
| 24 Oct 2019 | INR | 151 | 152 | 149.8 | 151.3 | 151.3 | +0.75 (+0.50%) | 19,922 |
| 23 Oct 2019 | INR | 151.5 | 155 | 150 | 150.55 | 150.55 | -1.7 (-1.12%) | 70,871 |
| 22 Oct 2019 | INR | 149.65 | 153.2 | 148.35 | 152.25 | 152.25 | +2.6 (+1.74%) | 41,218 |
| 18 Oct 2019 | INR | 153 | 153 | 148.2 | 149.65 | 149.65 | -0.95 (-0.63%) | 189,986 |
| 17 Oct 2019 | INR | 149.5 | 154 | 146.55 | 150.6 | 150.6 | +1.3 (+0.87%) | 31,698 |
| 16 Oct 2019 | INR | 150.25 | 150.5 | 146.5 | 149.3 | 149.3 | +0.35 (+0.23%) | 23,230 |
| 15 Oct 2019 | INR | 152 | 153.4 | 143 | 148.95 | 148.95 | -3.2 (-2.10%) | 37,032 |
| 14 Oct 2019 | INR | 151.5 | 153 | 150.1 | 152.15 | 152.15 | +1.3 (+0.86%) | 21,812 |
| 11 Oct 2019 | INR | 152.25 | 153.9 | 149.85 | 150.85 | 150.85 | -1 (-0.66%) | 629,914 |
| 10 Oct 2019 | INR | 154.25 | 156 | 150.5 | 151.85 | 151.85 | -2.2 (-1.43%) | 33,035 |
| 9 Oct 2019 | INR | 156 | 158.45 | 153 | 154.05 | 154.05 | -2.1 (-1.34%) | 35,807 |
| 7 Oct 2019 | INR | 155.5 | 156.8 | 154.2 | 156.15 | 156.15 | -0.9 (-0.57%) | 18,050 |
| 4 Oct 2019 | INR | 156.1 | 159.05 | 153.45 | 157.05 | 157.05 | +2.35 (+1.52%) | 17,326 |
| 3 Oct 2019 | INR | 153 | 156.45 | 152.85 | 154.7 | 154.7 | +1.45 (+0.95%) | 22,589 |
| 1 Oct 2019 | INR | 161.5 | 161.5 | 152.3 | 153.25 | 153.25 | -6.45 (-4.04%) | 40,458 |
| 30 Sep 2019 | INR | 155 | 161.5 | 150.35 | 159.7 | 159.7 | +5.05 (+3.27%) | 70,432 |
| 27 Sep 2019 | INR | 155 | 156.8 | 151.7 | 154.65 | 154.65 | -0.25 (-0.16%) | 111,695 |
| 26 Sep 2019 | INR | 153.75 | 157.35 | 152.5 | 154.9 | 154.9 | -0.05 (-0.03%) | 62,982 |
| 25 Sep 2019 | INR | 157.75 | 159.25 | 154.25 | 154.95 | 154.95 | -4.75 (-2.97%) | 65,914 |
| 24 Sep 2019 | INR | 160.3 | 160.6 | 152.55 | 159.7 | 159.7 | -0.7 (-0.44%) | 202,816 |
| 23 Sep 2019 | INR | 160 | 162.95 | 158 | 160.4 | 160.4 | +12.15 (+8.20%) | 404,129 |
| 20 Sep 2019 | INR | 138 | 150.75 | 135 | 148.25 | 148.25 | +13.4 (+9.94%) | 141,387 |
| 19 Sep 2019 | INR | 133.3 | 135.9 | 129.5 | 134.85 | 134.85 | +0.65 (+0.48%) | 133,752 |
| 18 Sep 2019 | INR | 135 | 136.6 | 131.8 | 134.2 | 134.2 | +3.95 (+3.03%) | 198,257 |
| 17 Sep 2019 | INR | 133 | 133 | 129.8 | 130.25 | 130.25 | -2.5 (-1.88%) | 45,612 |
| 16 Sep 2019 | INR | 133.25 | 135 | 132.1 | 132.75 | 132.75 | +0.15 (+0.11%) | 25,006 |
| 13 Sep 2019 | INR | 133.75 | 135.05 | 131.8 | 132.6 | 132.6 | -1.65 (-1.23%) | 13,554 |
| 12 Sep 2019 | INR | 135 | 135.95 | 133.75 | 134.25 | 134.25 | 0.0 (0.0%) | 6,286 |
| 11 Sep 2019 | INR | 135 | 138 | 133.05 | 134.25 | 134.25 | -0.7 (-0.52%) | 15,004 |
