| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 134.15 | 135.5 | 133.2 | 134.95 | 134.95 | +2.1 (+1.58%) | 6,013 |
| 6 Sep 2019 | INR | 132.5 | 133.75 | 131.5 | 132.85 | 132.85 | +1.15 (+0.87%) | 22,222 |
| 5 Sep 2019 | INR | 138 | 138 | 128 | 131.7 | 131.7 | -1.35 (-1.01%) | 105,137 |
| 4 Sep 2019 | INR | 134.15 | 135 | 132.4 | 133.05 | 133.05 | -1.3 (-0.97%) | 6,875 |
| 3 Sep 2019 | INR | 137.95 | 138.15 | 133.7 | 134.35 | 134.35 | -4.45 (-3.21%) | 12,861 |
| 30 Aug 2019 | INR | 139 | 139.5 | 136.35 | 138.8 | 138.8 | -0.2 (-0.14%) | 9,625 |
| 29 Aug 2019 | INR | 137 | 139.5 | 134.4 | 139 | 139 | +0.3 (+0.22%) | 16,436 |
| 28 Aug 2019 | INR | 137.05 | 139.5 | 137.05 | 138.7 | 138.7 | +0.85 (+0.62%) | 7,225 |
| 27 Aug 2019 | INR | 137.3 | 140.4 | 133 | 137.85 | 137.85 | +1.8 (+1.32%) | 162,951 |
| 26 Aug 2019 | INR | 136 | 136.7 | 131.2 | 136.05 | 136.05 | +0.15 (+0.11%) | 15,995 |
| 23 Aug 2019 | INR | 126 | 136.5 | 121.75 | 135.9 | 135.9 | +11.2 (+8.98%) | 48,640 |
| 22 Aug 2019 | INR | 128.6 | 130.25 | 121.15 | 124.7 | 124.7 | -4.85 (-3.74%) | 18,687 |
| 21 Aug 2019 | INR | 131.1 | 132.4 | 127.2 | 129.55 | 129.55 | -2.1 (-1.60%) | 37,687 |
| 20 Aug 2019 | INR | 134.15 | 134.4 | 131 | 131.65 | 131.65 | -3.3 (-2.45%) | 14,937 |
| 19 Aug 2019 | INR | 134 | 136.5 | 129.85 | 134.95 | 134.95 | +2.75 (+2.08%) | 35,321 |
| 16 Aug 2019 | INR | 135.15 | 135.15 | 130.3 | 132.2 | 132.2 | -2.2 (-1.64%) | 29,997 |
| 14 Aug 2019 | INR | 136.5 | 136.55 | 132.1 | 134.4 | 134.4 | -1.8 (-1.32%) | 17,551 |
| 13 Aug 2019 | INR | 140 | 140 | 134.65 | 136.2 | 136.2 | -3.85 (-2.75%) | 17,582 |
| 9 Aug 2019 | INR | 141.5 | 142.6 | 138.25 | 140.05 | 140.05 | -0.85 (-0.60%) | 21,721 |
| 8 Aug 2019 | INR | 139 | 141.4 | 138.2 | 140.9 | 140.9 | +1.5 (+1.08%) | 26,704 |
| 7 Aug 2019 | INR | 141.3 | 141.3 | 138.1 | 139.4 | 139.4 | -1.7 (-1.20%) | 21,551 |
| 6 Aug 2019 | INR | 137.05 | 142.1 | 136.5 | 141.1 | 141.1 | +6.1 (+4.52%) | 43,524 |
| 5 Aug 2019 | INR | 135.2 | 138 | 131.65 | 135 | 135 | -2.65 (-1.93%) | 26,256 |
| 2 Aug 2019 | INR | 140.5 | 140.85 | 137.1 | 137.65 | 137.65 | -2.95 (-2.10%) | 29,160 |
| 1 Aug 2019 | INR | 142.3 | 143.7 | 139.6 | 140.6 | 140.6 | -2.55 (-1.78%) | 18,551 |
| 31 Jul 2019 | INR | 142 | 144 | 137 | 143.15 | 143.15 | -0.55 (-0.38%) | 79,874 |
| 30 Jul 2019 | INR | 139.3 | 144.3 | 139.3 | 143.7 | 143.7 | +4.05 (+2.90%) | 19,168 |
| 29 Jul 2019 | INR | 143 | 145.45 | 139 | 139.65 | 139.65 | -4.45 (-3.09%) | 23,094 |
| 26 Jul 2019 | INR | 149.9 | 149.9 | 143.6 | 144.1 | 144.1 | -1.2 (-0.83%) | 17,039 |
| 25 Jul 2019 | INR | 148 | 149.65 | 144.5 | 145.3 | 145.3 | -2.55 (-1.72%) | 13,473 |
