| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 420.5 | 423 | 418.2 | 421.6 | 421.6 | +1.1 (+0.26%) | 88,229 |
| 29 Nov 2023 | INR | 422.55 | 425.95 | 419 | 420.5 | 420.5 | -2.05 (-0.49%) | 29,067 |
| 28 Nov 2023 | INR | 421.3 | 424.75 | 418.2 | 422.55 | 422.55 | +1.3 (+0.31%) | 195,095 |
| 24 Nov 2023 | INR | 419.65 | 424.75 | 417.7 | 421.25 | 421.25 | +1.3 (+0.31%) | 109,131 |
| 23 Nov 2023 | INR | 420.95 | 422.15 | 416.3 | 419.95 | 419.95 | +3.1 (+0.74%) | 38,421 |
| 22 Nov 2023 | INR | 422.95 | 422.95 | 413.5 | 416.85 | 416.85 | -3.65 (-0.87%) | 46,445 |
| 21 Nov 2023 | INR | 424.7 | 424.7 | 418 | 420.5 | 420.5 | +0.95 (+0.23%) | 48,430 |
| 20 Nov 2023 | INR | 414.9 | 422.5 | 412.3 | 419.55 | 419.55 | +8.35 (+2.03%) | 208,030 |
| 17 Nov 2023 | INR | 415.45 | 415.45 | 409.75 | 411.2 | 411.2 | -0.95 (-0.23%) | 41,933 |
| 16 Nov 2023 | INR | 409.05 | 415 | 408.9 | 412.15 | 412.15 | +0.8 (+0.19%) | 34,150 |
| 15 Nov 2023 | INR | 410.1 | 413.1 | 409.65 | 411.35 | 411.35 | +0.85 (+0.21%) | 38,779 |
| 13 Nov 2023 | INR | 412.9 | 412.9 | 406.5 | 410.5 | 410.5 | +1.05 (+0.26%) | 40,178 |
| 10 Nov 2023 | INR | 405.95 | 410.45 | 403.1 | 409.45 | 409.45 | +4.4 (+1.09%) | 52,592 |
| 9 Nov 2023 | INR | 408.65 | 408.65 | 403.9 | 405.05 | 405.05 | -0.2 (-0.05%) | 37,170 |
| 8 Nov 2023 | INR | 403 | 406.5 | 399.5 | 405.25 | 405.25 | +3.75 (+0.93%) | 76,389 |
| 7 Nov 2023 | INR | 397.55 | 403.4 | 394.95 | 401.5 | 401.5 | +6.2 (+1.57%) | 64,715 |
| 6 Nov 2023 | INR | 394.95 | 397.2 | 393.5 | 395.3 | 395.3 | +2.5 (+0.64%) | 31,494 |
| 3 Nov 2023 | INR | 393.45 | 393.45 | 389.1 | 392.8 | 392.8 | +2.4 (+0.61%) | 861,837 |
| 2 Nov 2023 | INR | 392.35 | 393.7 | 387.7 | 390.4 | 390.4 | +1.2 (+0.31%) | 105,711 |
| 1 Nov 2023 | INR | 384.65 | 390.8 | 384.1 | 389.2 | 389.2 | +5.65 (+1.47%) | 140,993 |
| 31 Oct 2023 | INR | 385 | 385.95 | 380.15 | 383.55 | 383.55 | +1.3 (+0.34%) | 99,495 |
| 30 Oct 2023 | INR | 379.5 | 384.75 | 372.75 | 382.25 | 382.25 | +7.6 (+2.03%) | 198,639 |
| 27 Oct 2023 | INR | 377.25 | 384.85 | 371.45 | 374.65 | 374.65 | -0.4 (-0.11%) | 257,297 |
| 26 Oct 2023 | INR | 386.3 | 387.75 | 371.7 | 375.05 | 375.05 | -14.4 (-3.70%) | 106,393 |
| 25 Oct 2023 | INR | 397.5 | 398.25 | 388 | 389.45 | 389.45 | -5.5 (-1.39%) | 81,662 |
| 23 Oct 2023 | INR | 405.45 | 408 | 390.2 | 394.95 | 394.95 | -10 (-2.47%) | 171,926 |
| 20 Oct 2023 | INR | 414.65 | 414.65 | 403.65 | 404.95 | 404.95 | -9 (-2.17%) | 55,110 |
| 19 Oct 2023 | INR | 412.8 | 416.2 | 407.55 | 413.95 | 413.95 | +1.2 (+0.29%) | 31,658 |
| 18 Oct 2023 | INR | 422.4 | 422.4 | 411.55 | 412.75 | 412.75 | -7.15 (-1.70%) | 39,652 |
| 17 Oct 2023 | INR | 416.1 | 423.3 | 416.1 | 419.9 | 419.9 | +3.1 (+0.74%) | 102,849 |
