| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 153 | 153.7 | 151.35 | 152.5 | 152.5 | +0.6 (+0.39%) | 573,936 |
| 25 Apr 2019 | INR | 154.5 | 154.9 | 151.4 | 151.9 | 151.9 | -0.45 (-0.30%) | 83,804 |
| 24 Apr 2019 | INR | 151.75 | 153.45 | 151.1 | 152.35 | 152.35 | +0.55 (+0.36%) | 137,954 |
| 23 Apr 2019 | INR | 154.25 | 154.25 | 151.15 | 151.8 | 151.8 | -2.25 (-1.46%) | 275,535 |
| 22 Apr 2019 | INR | 153 | 156.05 | 153 | 154.05 | 154.05 | +0.4 (+0.26%) | 42,394 |
| 18 Apr 2019 | INR | 155 | 155.5 | 150.65 | 153.65 | 153.65 | -0.05 (-0.03%) | 617,509 |
| 16 Apr 2019 | INR | 155.85 | 155.85 | 152 | 153.7 | 153.7 | +0.85 (+0.56%) | 99,985 |
| 15 Apr 2019 | INR | 151 | 154.45 | 150.9 | 152.85 | 152.85 | +1.35 (+0.89%) | 32,468 |
| 12 Apr 2019 | INR | 152.5 | 153.15 | 151.05 | 151.5 | 151.5 | -0.15 (-0.10%) | 36,355 |
| 11 Apr 2019 | INR | 153.4 | 153.4 | 151 | 151.65 | 151.65 | -1.05 (-0.69%) | 21,769 |
| 10 Apr 2019 | INR | 154.65 | 156.2 | 152.3 | 152.7 | 152.7 | +0.35 (+0.23%) | 57,988 |
| 9 Apr 2019 | INR | 158 | 158 | 150.4 | 152.35 | 152.35 | -4.65 (-2.96%) | 60,233 |
| 8 Apr 2019 | INR | 155.55 | 160 | 155 | 157 | 157 | +1.5 (+0.96%) | 32,815 |
| 5 Apr 2019 | INR | 155.35 | 156.55 | 153.65 | 155.5 | 155.5 | +2.15 (+1.40%) | 26,237 |
| 4 Apr 2019 | INR | 154 | 156.05 | 152.2 | 153.35 | 153.35 | -1.55 (-1.00%) | 51,981 |
| 3 Apr 2019 | INR | 159.2 | 161 | 154 | 154.9 | 154.9 | -2.75 (-1.74%) | 223,587 |
| 2 Apr 2019 | INR | 157.45 | 159 | 154.5 | 157.65 | 157.65 | +3.2 (+2.07%) | 135,251 |
| 1 Apr 2019 | INR | 155 | 158 | 153.8 | 154.45 | 154.45 | +0.1 (+0.06%) | 79,929 |
| 29 Mar 2019 | INR | 151 | 155.75 | 149.5 | 154.35 | 154.35 | +2.35 (+1.55%) | 60,488 |
| 28 Mar 2019 | INR | 151.55 | 152.5 | 149.6 | 152 | 152 | +0.75 (+0.50%) | 40,646 |
| 27 Mar 2019 | INR | 151.45 | 153 | 149.25 | 151.25 | 151.25 | +0.3 (+0.20%) | 53,649 |
| 26 Mar 2019 | INR | 147.2 | 151.5 | 147 | 150.95 | 150.95 | +2.55 (+1.72%) | 31,563 |
| 25 Mar 2019 | INR | 147 | 149.4 | 146.2 | 148.4 | 148.4 | +0.3 (+0.20%) | 27,880 |
| 22 Mar 2019 | INR | 149 | 150 | 147.25 | 148.1 | 148.1 | -0.4 (-0.27%) | 37,203 |
| 20 Mar 2019 | INR | 149.95 | 152 | 147.05 | 148.5 | 148.5 | -1.45 (-0.97%) | 353,636 |
| 19 Mar 2019 | INR | 152 | 152 | 149 | 149.95 | 149.95 | -0.45 (-0.30%) | 32,957 |
| 18 Mar 2019 | INR | 153.5 | 153.5 | 149.35 | 150.4 | 150.4 | +1.8 (+1.21%) | 313,423 |
| 15 Mar 2019 | INR | 149.7 | 151.9 | 148.1 | 148.6 | 148.6 | -1.2 (-0.80%) | 49,192 |
| 14 Mar 2019 | INR | 154.6 | 154.6 | 149.05 | 149.8 | 149.8 | -4.2 (-2.73%) | 43,459 |
| 13 Mar 2019 | INR | 152.1 | 156.45 | 152 | 154 | 154 | +3.05 (+2.02%) | 498,896 |
