| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 145.5 | 152 | 144 | 150.95 | 150.95 | +6.85 (+4.75%) | 698,748 |
| 11 Mar 2019 | INR | 145.85 | 146.3 | 143.6 | 144.1 | 144.1 | -0.1 (-0.07%) | 160,843 |
| 8 Mar 2019 | INR | 142.4 | 147.75 | 141.95 | 144.2 | 144.2 | +2.1 (+1.48%) | 244,931 |
| 7 Mar 2019 | INR | 140.1 | 142.85 | 138.55 | 142.1 | 142.1 | +2.15 (+1.54%) | 666,348 |
| 6 Mar 2019 | INR | 140.5 | 141.65 | 138.4 | 139.95 | 139.95 | +1.2 (+0.86%) | 75,142 |
| 5 Mar 2019 | INR | 139 | 140 | 137 | 138.75 | 138.75 | +0.95 (+0.69%) | 72,695 |
| 1 Mar 2019 | INR | 138.7 | 140.1 | 137.25 | 137.8 | 137.8 | -0.75 (-0.54%) | 31,660 |
| 28 Feb 2019 | INR | 137.95 | 139.5 | 137.1 | 138.55 | 138.55 | +1.6 (+1.17%) | 13,107 |
| 27 Feb 2019 | INR | 140.95 | 141.15 | 136.4 | 136.95 | 136.95 | -2.6 (-1.86%) | 24,400 |
| 26 Feb 2019 | INR | 141.3 | 141.45 | 139.2 | 139.55 | 139.55 | -2.65 (-1.86%) | 21,058 |
| 25 Feb 2019 | INR | 144.9 | 145.1 | 141.15 | 142.2 | 142.2 | -0.45 (-0.32%) | 26,976 |
| 22 Feb 2019 | INR | 142 | 144.4 | 140.85 | 142.65 | 142.65 | -0.45 (-0.31%) | 131,978 |
| 21 Feb 2019 | INR | 140.4 | 145 | 139.65 | 143.1 | 143.1 | +4.15 (+2.99%) | 299,205 |
| 20 Feb 2019 | INR | 140.5 | 147.5 | 137.2 | 138.95 | 138.95 | +1.55 (+1.13%) | 127,329 |
| 19 Feb 2019 | INR | 135.2 | 138.15 | 134.5 | 137.4 | 137.4 | +3.1 (+2.31%) | 21,822 |
| 18 Feb 2019 | INR | 136.95 | 137.6 | 134.05 | 134.3 | 134.3 | -2.1 (-1.54%) | 25,795 |
| 15 Feb 2019 | INR | 136.85 | 138.65 | 135.7 | 136.4 | 136.4 | -1.25 (-0.91%) | 10,768 |
| 14 Feb 2019 | INR | 141.5 | 141.5 | 135.95 | 137.65 | 137.65 | -1.7 (-1.22%) | 21,409 |
| 13 Feb 2019 | INR | 142.75 | 142.75 | 138.65 | 139.35 | 139.35 | +3.6 (+2.65%) | 523,741 |
| 12 Feb 2019 | INR | 137 | 138.85 | 133 | 135.75 | 135.75 | +0.3 (+0.22%) | 111,433 |
| 11 Feb 2019 | INR | 136.2 | 138.65 | 135 | 135.45 | 135.45 | -2.05 (-1.49%) | 80,664 |
| 8 Feb 2019 | INR | 141.8 | 141.8 | 136.15 | 137.5 | 137.5 | -2.25 (-1.61%) | 30,341 |
| 7 Feb 2019 | INR | 141.55 | 143.2 | 139.15 | 139.75 | 139.75 | -1.75 (-1.24%) | 193,572 |
| 6 Feb 2019 | INR | 142.05 | 143.55 | 138 | 141.5 | 141.5 | -0.85 (-0.60%) | 136,208 |
| 5 Feb 2019 | INR | 142.95 | 145.25 | 139.05 | 142.35 | 142.35 | -2.15 (-1.49%) | 80,239 |
| 4 Feb 2019 | INR | 143.05 | 146.9 | 138.95 | 144.5 | 144.5 | +1.45 (+1.01%) | 104,950 |
| 1 Feb 2019 | INR | 142 | 145.5 | 142 | 143.05 | 143.05 | +1.5 (+1.06%) | 136,247 |
| 31 Jan 2019 | INR | 135.55 | 144 | 134.3 | 141.55 | 141.55 | +8.35 (+6.27%) | 497,933 |
| 30 Jan 2019 | INR | 135.55 | 135.55 | 132.5 | 133.2 | 133.2 | -0.75 (-0.56%) | 45,146 |
| 29 Jan 2019 | INR | 136.85 | 137.5 | 132.35 | 133.95 | 133.95 | -2.35 (-1.72%) | 191,772 |
