| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 126.45 | 130 | 126 | 128.65 | 128.65 | +1.55 (+1.22%) | 23,472 |
| 30 Oct 2018 | INR | 125.7 | 127.5 | 124.95 | 127.1 | 127.1 | +0.5 (+0.39%) | 14,953 |
| 29 Oct 2018 | INR | 127.6 | 127.65 | 125.35 | 126.6 | 126.6 | -1.8 (-1.40%) | 235,460 |
| 26 Oct 2018 | INR | 125.9 | 129.4 | 124.9 | 128.4 | 128.4 | +0.1 (+0.08%) | 428,972 |
| 25 Oct 2018 | INR | 124.25 | 129.3 | 123.55 | 128.3 | 128.3 | +2.95 (+2.35%) | 40,534 |
| 24 Oct 2018 | INR | 125.7 | 125.9 | 123.45 | 125.35 | 125.35 | -0.3 (-0.24%) | 9,426 |
| 23 Oct 2018 | INR | 127.25 | 127.3 | 121 | 125.65 | 125.65 | -2.1 (-1.64%) | 28,069 |
| 22 Oct 2018 | INR | 123.5 | 128.45 | 120.55 | 127.75 | 127.75 | +5.05 (+4.12%) | 61,908 |
| 19 Oct 2018 | INR | 125.5 | 125.8 | 121.5 | 122.7 | 122.7 | -2.85 (-2.27%) | 22,159 |
| 17 Oct 2018 | INR | 126 | 126.4 | 124.65 | 125.55 | 125.55 | +1.15 (+0.92%) | 32,249 |
| 16 Oct 2018 | INR | 125.65 | 127.35 | 123.95 | 124.4 | 124.4 | -2.45 (-1.93%) | 26,525 |
| 15 Oct 2018 | INR | 127 | 127.55 | 125.45 | 126.85 | 126.85 | +1.7 (+1.36%) | 25,879 |
| 12 Oct 2018 | INR | 124.55 | 126.4 | 122 | 125.15 | 125.15 | +2.05 (+1.67%) | 30,284 |
| 11 Oct 2018 | INR | 118.3 | 125.75 | 117.25 | 123.1 | 123.1 | +2.75 (+2.29%) | 73,941 |
| 10 Oct 2018 | INR | 118.5 | 123.6 | 118.5 | 120.35 | 120.35 | +2.15 (+1.82%) | 59,851 |
| 9 Oct 2018 | INR | 119.1 | 120.8 | 110 | 118.2 | 118.2 | -0.9 (-0.76%) | 43,240 |
| 8 Oct 2018 | INR | 125.1 | 125.1 | 117.1 | 119.1 | 119.1 | -5.95 (-4.76%) | 34,220 |
| 5 Oct 2018 | INR | 122.6 | 125.6 | 122.6 | 125.05 | 125.05 | +1.25 (+1.01%) | 70,736 |
| 4 Oct 2018 | INR | 123.4 | 124.65 | 121.25 | 123.8 | 123.8 | -0.6 (-0.48%) | 25,228 |
| 3 Oct 2018 | INR | 127.9 | 128.35 | 124.1 | 124.4 | 124.4 | -4.5 (-3.49%) | 52,705 |
| 1 Oct 2018 | INR | 139.3 | 139.7 | 128.1 | 128.9 | 128.9 | -6.55 (-4.84%) | 131,670 |
| 28 Sep 2018 | INR | 129.8 | 138.3 | 127.5 | 135.45 | 135.45 | +6.8 (+5.29%) | 136,776 |
| 27 Sep 2018 | INR | 127.55 | 129.45 | 126.95 | 128.65 | 128.65 | +2.45 (+1.94%) | 20,926 |
| 26 Sep 2018 | INR | 125.5 | 127 | 124.3 | 126.2 | 126.2 | +0.8 (+0.64%) | 37,423 |
| 25 Sep 2018 | INR | 124.6 | 125.6 | 123.1 | 125.4 | 125.4 | +0.75 (+0.60%) | 41,843 |
| 24 Sep 2018 | INR | 127.8 | 127.8 | 123.65 | 124.65 | 124.65 | -2.2 (-1.73%) | 34,200 |
| 21 Sep 2018 | INR | 128.5 | 130 | 121.45 | 126.85 | 126.85 | -1.65 (-1.28%) | 48,569 |
| 19 Sep 2018 | INR | 130 | 130 | 127 | 128.5 | 128.5 | 0.0 (0.0%) | 17,285 |
| 18 Sep 2018 | INR | 129.5 | 129.55 | 127.6 | 128.5 | 128.5 | -1.2 (-0.93%) | 13,661 |
| 17 Sep 2018 | INR | 130 | 131 | 126.55 | 129.7 | 129.7 | +0.15 (+0.12%) | 36,239 |
