| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 422.75 | 425.4 | 418.7 | 421 | 421 | +4.4 (+1.06%) | 198,339 |
| 30 Aug 2023 | INR | 399.85 | 418.55 | 394.9 | 416.6 | 416.6 | +23.6 (+6.01%) | 392,282 |
| 29 Aug 2023 | INR | 390.05 | 395.7 | 390.05 | 393 | 393 | -0.7 (-0.18%) | 29,599 |
| 28 Aug 2023 | INR | 394.95 | 397.85 | 391.65 | 393.7 | 393.7 | +1.75 (+0.45%) | 46,750 |
| 25 Aug 2023 | INR | 396.5 | 400.95 | 390.5 | 391.95 | 391.95 | -9.9 (-2.46%) | 67,162 |
| 24 Aug 2023 | INR | 401.35 | 407 | 401.25 | 401.85 | 401.85 | +0.75 (+0.19%) | 124,823 |
| 23 Aug 2023 | INR | 389.95 | 408.4 | 387.1 | 401.1 | 401.1 | +12.8 (+3.30%) | 188,780 |
| 22 Aug 2023 | INR | 379.45 | 389.2 | 379.45 | 388.3 | 388.3 | +8.85 (+2.33%) | 164,306 |
| 21 Aug 2023 | INR | 385.3 | 385.3 | 377.4 | 379.45 | 379.45 | -1.75 (-0.46%) | 65,675 |
| 18 Aug 2023 | INR | 381.05 | 384 | 376.7 | 381.2 | 381.2 | -1.1 (-0.29%) | 160,971 |
| 17 Aug 2023 | INR | 383.05 | 388 | 381.6 | 382.3 | 382.3 | -0.8 (-0.21%) | 84,730 |
| 16 Aug 2023 | INR | 380.05 | 384.8 | 378 | 383.1 | 383.1 | -0.2 (-0.05%) | 104,863 |
| 14 Aug 2023 | INR | 388 | 388 | 380.35 | 383.3 | 383.3 | -3.7 (-0.96%) | 51,027 |
| 11 Aug 2023 | INR | 384 | 389.15 | 381.5 | 387 | 387 | +4.5 (+1.18%) | 39,478 |
| 10 Aug 2023 | INR | 387.95 | 387.95 | 381.65 | 382.5 | 382.5 | -3.8 (-0.98%) | 38,422 |
| 9 Aug 2023 | INR | 388.65 | 388.85 | 384 | 386.3 | 386.3 | -2.35 (-0.60%) | 96,004 |
| 8 Aug 2023 | INR | 396 | 396 | 384.6 | 388.65 | 388.65 | -5.65 (-1.43%) | 63,885 |
| 7 Aug 2023 | INR | 396.05 | 399.35 | 392.9 | 394.3 | 394.3 | -1.55 (-0.39%) | 87,010 |
| 4 Aug 2023 | INR | 393 | 401.3 | 393 | 395.85 | 395.85 | +2 (+0.51%) | 146,463 |
| 3 Aug 2023 | INR | 395 | 397.05 | 391.35 | 393.85 | 393.85 | -1.7 (-0.43%) | 53,390 |
| 2 Aug 2023 | INR | 396 | 400.65 | 390.65 | 395.55 | 395.55 | -0.9 (-0.23%) | 78,427 |
| 1 Aug 2023 | INR | 395 | 401.9 | 394.65 | 396.45 | 396.45 | +1.4 (+0.35%) | 108,033 |
| 31 Jul 2023 | INR | 392.95 | 395.95 | 390.9 | 395.05 | 395.05 | +3.45 (+0.88%) | 82,000 |
| 28 Jul 2023 | INR | 380.45 | 393.75 | 378.8 | 391.6 | 391.6 | +6.6 (+1.71%) | 244,513 |
| 27 Jul 2023 | INR | 394.95 | 394.95 | 384 | 385 | 385 | -5.25 (-1.35%) | 174,946 |
| 26 Jul 2023 | INR | 392.05 | 395.7 | 389.6 | 390.25 | 390.25 | -1.75 (-0.45%) | 58,910 |
| 25 Jul 2023 | INR | 391.95 | 396.2 | 388 | 392 | 392 | +0.05 (+0.01%) | 136,172 |
| 24 Jul 2023 | INR | 395 | 395.15 | 387.1 | 391.95 | 391.95 | -1.4 (-0.36%) | 87,712 |
| 21 Jul 2023 | INR | 398.65 | 401.1 | 390.95 | 393.35 | 393.35 | -5.25 (-1.32%) | 138,340 |
| 20 Jul 2023 | INR | 405 | 405 | 396.5 | 398.6 | 398.6 | -1.5 (-0.37%) | 158,061 |
