| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 130.95 | 131.95 | 128.75 | 130.75 | 130.75 | +1.3 (+1.00%) | 48,981 |
| 5 Oct 2016 | INR | 132 | 133 | 129 | 129.45 | 129.45 | -1.85 (-1.41%) | 27,175 |
| 4 Oct 2016 | INR | 131.3 | 131.85 | 129 | 131.3 | 131.3 | +0.4 (+0.31%) | 17,462 |
| 3 Oct 2016 | INR | 131.5 | 132 | 129.55 | 130.9 | 130.9 | +0.1 (+0.08%) | 22,126 |
| 30 Sep 2016 | INR | 127.35 | 132.75 | 126.55 | 130.8 | 130.8 | +3.25 (+2.55%) | 48,400 |
| 29 Sep 2016 | INR | 130.4 | 130.7 | 123.1 | 127.55 | 127.55 | -2.9 (-2.22%) | 119,716 |
| 28 Sep 2016 | INR | 129.45 | 131.75 | 128.15 | 130.45 | 130.45 | +0.8 (+0.62%) | 23,122 |
| 27 Sep 2016 | INR | 130.6 | 130.7 | 128.85 | 129.65 | 129.65 | -0.25 (-0.19%) | 34,029 |
| 26 Sep 2016 | INR | 132.5 | 132.5 | 128.95 | 129.9 | 129.9 | -2.7 (-2.04%) | 37,308 |
| 23 Sep 2016 | INR | 129.25 | 134.9 | 128.55 | 132.6 | 132.6 | +3.45 (+2.67%) | 106,467 |
| 22 Sep 2016 | INR | 128.8 | 131 | 127.6 | 129.15 | 129.15 | +2.3 (+1.81%) | 58,588 |
| 21 Sep 2016 | INR | 125.6 | 131 | 125.55 | 126.85 | 126.85 | +0.4 (+0.32%) | 84,225 |
| 20 Sep 2016 | INR | 126.45 | 128 | 125.45 | 126.45 | 126.45 | +0.7 (+0.56%) | 31,323 |
| 19 Sep 2016 | INR | 127.35 | 128.5 | 125 | 125.75 | 125.75 | -1.6 (-1.26%) | 23,689 |
| 16 Sep 2016 | INR | 127.8 | 129.45 | 125.4 | 127.35 | 127.35 | +0.45 (+0.35%) | 246,010 |
| 15 Sep 2016 | INR | 126.55 | 128.35 | 126.55 | 126.9 | 126.9 | +1.05 (+0.83%) | 45,933 |
| 14 Sep 2016 | INR | 127.05 | 128 | 125.4 | 125.85 | 125.85 | -0.65 (-0.51%) | 25,784 |
| 12 Sep 2016 | INR | 128.6 | 131.3 | 126 | 126.5 | 126.5 | -3.5 (-2.69%) | 48,765 |
| 9 Sep 2016 | INR | 134.1 | 134.6 | 128.6 | 130 | 130 | -3.6 (-2.69%) | 62,661 |
| 8 Sep 2016 | INR | 134.9 | 136 | 132.25 | 133.6 | 133.6 | -1.35 (-1.00%) | 43,944 |
| 7 Sep 2016 | INR | 133.5 | 135.85 | 130.7 | 134.95 | 134.95 | +1.4 (+1.05%) | 105,290 |
| 6 Sep 2016 | INR | 127.85 | 134 | 126.7 | 133.55 | 133.55 | +7.6 (+6.03%) | 105,236 |
| 2 Sep 2016 | INR | 129.05 | 129.4 | 124.65 | 125.95 | 125.95 | -2.4 (-1.87%) | 67,131 |
| 1 Sep 2016 | INR | 130.5 | 131.5 | 127.45 | 128.35 | 128.35 | -1.85 (-1.42%) | 102,287 |
| 31 Aug 2016 | INR | 131 | 132.9 | 129.35 | 130.2 | 130.2 | -0.8 (-0.61%) | 70,260 |
| 30 Aug 2016 | INR | 128.55 | 131.45 | 128.55 | 131 | 131 | +1.55 (+1.20%) | 59,336 |
| 29 Aug 2016 | INR | 128.85 | 130.4 | 128.2 | 129.45 | 129.45 | +0.2 (+0.15%) | 636,361 |
| 26 Aug 2016 | INR | 133 | 133 | 128 | 129.25 | 129.25 | -1.6 (-1.22%) | 545,696 |
| 25 Aug 2016 | INR | 131.95 | 132.7 | 128.95 | 130.85 | 130.85 | +0.3 (+0.23%) | 341,393 |
| 24 Aug 2016 | INR | 130.3 | 132.2 | 129.55 | 130.55 | 130.55 | +1.1 (+0.85%) | 255,808 |
